English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0127
Open
0.01245000
Low
0.01208000
High
0.01282000
Vol
11,154,666
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
389.0000
15.31
0.04
390.0000
15.34
0.04
522.0000
20.43
0.04
11,913.0000
464.61
0.04
78,785.0000
3,062.37
0.04
396.0000
15.32
0.04
130.0000
5.02
0.04
809.0000
31.21
0.04
5,207.0000
200.73
0.04
559.0000
21.53
0.04
193,224.0000
7,441.06
0.04
5,210.0000
200.59
0.04
398.0000
15.32
0.04
398.0000
15.30
0.04
5,212.0000
200.35
0.04
2,091.0000
80.15
0.04
2,093.0000
80.12
0.04
225.0000
8.61
0.04
2,098.0000
80.14
0.04
535.0000
20.41
0.04
2,102.0000
80.13
0.04
2,105.0000
80.14
0.04
136.0000
5.17
0.04
66,825.0000
2,539.35
0.04
7,896.0000
299.97
0.04
76,301.0000
2,897.91
0.04
24,131.0000
916.01
0.04
137.0000
5.18
0.04
137.0000
5.17
0.04
406.0000
15.30
0.04
300.0000
11.28
0.04
146.0000
5.49
0.04
138.0000
5.18
0.04
138.0000
5.17
0.04
410.0000
15.33
0.04
410.0000
15.33
0.04
377.0000
13.95
0.04
36,898.0000
1,365.23
0.04
850.0000
31.21
0.04
149.0000
5.46
0.04
142.0000
5.20
0.04
15,272.0000
557.43
0.04
840.0000
30.64
0.04
420.0000
15.31
0.04
28,941.0000
1,053.74
0.04
143.0000
5.18
0.04
5,000.0000
180.00
0.04
8,335.0000
299.98
0.04
430.0000
15.30
0.04
432.0000
15.33
0.04
214.0000
7.58
0.04
434.0000
15.33
0.04
1,237.0000
43.64
0.04
148.0000
5.19
0.04
1,091.0000
38.23
0.04
8,350.0000
292.25
0.03
159.0000
5.55
0.03
25,817.0000
899.98
0.03
594.0000
20.59
0.03
156.0000
5.40
0.03
446.0000
15.32
0.03
446.0000
15.30
0.03
159.0000
5.45
0.03
447.0000
15.32
0.03
64,591.0000
2,196.09
0.03
8,826.0000
300.00
0.03
612.0000
20.69
0.03
675.0000
22.81
0.03
178.0000
6.00
0.03
455.0000
15.30
0.03
456.0000
15.32
0.03
1,388.0000
46.54
0.03
296.0000
9.90
0.03
17,649.0000
582.42
0.03
200.0000
6.59
0.03
620.0000
20.35
0.03
471.0000
15.32
0.03
472.0000
15.32
0.03
476.0000
15.33
0.03
171.0000
5.49
0.03
972.0000
31.22
0.03
4,000.0000
128.44
0.03
9,377.0000
299.97
0.03
230.0000
7.35
0.03
296.0000
9.44
0.03
482.0000
15.32
0.03
788,520.0000
24,838.38
0.03
489.0000
15.32
0.03
489.0000
15.31
0.03
637.0000
19.87
0.03
100,337.0000
3,128.51
0.03
200.0000
6.22
0.03
167.0000
5.18
0.03
3,463.0000
107.35
0.03
436,101.0000
13,475.52
0.03
168.0000
5.18
0.03
1,014.0000
31.21
0.03
498.0000
15.31
0.03
149,718.0000
4,596.34
0.03
240.0000
7.36
0.03
169.0000
5.18
0.03
183.0000
5.60
0.03
1,002.0000
30.62
0.03
331.0000
10.08
0.03
171.0000
5.19
0.03
296.0000
8.98
0.03
171.0000
5.18
0.03
172.0000
5.19
0.03
230.0000
6.94
0.03
366.0000
11.03
0.03
172.0000
5.18
0.03
173.0000
5.19
0.03
248,139.0000
7,444.17
0.03
16,691.0000
499.06
0.03
174.0000
5.20
0.03
33,500.0000
999.98
0.03
174.0000
5.18
0.03
175.0000
5.20
0.03
175.0000
5.19
0.03
398.0000
11.78
0.03
17,017.0000
503.70
0.03
176.0000
5.20
0.03
1,577.0000
46.51
0.03
176.0000
5.18
0.03
16,985.0000
499.36
0.03
344.0000
10.10
0.03
250.0000
7.34
0.03
177.0000
5.19
0.03
177.0000
5.18
0.03
178.0000
5.19
0.03
178.0000
5.18
0.03
152,818.0000
4,431.72
0.03
452.0000
13.10
0.03
179.0000
5.18
0.03
319,751.0000
9,240.80
0.03
289.0000
8.32
0.03
180.0000
5.18
0.03
296.0000
8.52
0.03
181.0000
5.19
0.03
928.0000
26.53
0.03
182.0000
5.20
0.03
182.0000
5.19
0.03
368.0000
10.49
0.03
522.0000
14.86
0.03
539.0000
15.31
0.03
539.0000
15.30
0.03
183.0000
5.19
0.03
4,709.0000
133.45
0.03
183.0000
5.18
0.03
183.0000
5.17
0.03
184.0000
5.20
0.03
810,388.0000
22,804.32
0.03
1,110.0000
31.21
0.03
992.0000
27.88
0.03
1,533.0000
43.00
0.03
524.0000
14.69
0.03
264.0000
7.40
0.03
80,315.0000
2,248.82
0.03
412.0000
11.49
0.03
186.0000
5.18
0.03
19,980.0000
555.44
0.03
552.0000
15.32
0.03
9,113.0000
252.61
0.03
553.0000
15.32
0.03
365.0000
10.10
0.03
216.0000
5.96
0.03
36,095.0000
994.78
0.03
1,942,731.0000
53,425.10
0.03
189.0000
5.19
0.03
12,247.0000
335.57
0.03
7,691.0000
210.20
0.03
190.0000
5.18
0.03
190.0000
5.18
0.03
296.0000
8.06
0.03
191.0000
5.18
0.03
264.0000
7.15
0.03
192.0000
5.19
0.03
7,911.0000
213.60
0.03
568.0000
15.31
0.03
569.0000
15.32
0.03
1,161.0000
31.20
0.03
193.0000
5.17
0.03
14,384.0000
385.49
0.03
230.0000
6.15
0.03
152,219.0000
4,064.25
0.03
195.0000
5.18
0.03
260.0000
6.90
0.03
626.0000
16.53
0.03
197.0000
5.20
0.03
4,542.0000
119.45
0.03
384.0000
10.08
0.03
1,045.0000
27.38
0.03
272.0000
7.11
0.03
5,109.0000
133.34
0.03
4,803.0000
125.07
0.03
596,805.0000
15,516.93
0.03
6,001.0000
155.43
0.03
592.0000
15.31
0.03
593.0000
15.32
0.03
977.0000
25.18
0.03
97,087.0000
2,499.99
0.03
211.0000
5.43
0.03
1,215.0000
31.23
0.03
296.0000
7.60
0.03
340.0000
8.72
0.03
80,729.0000
2,066.66
0.03
84,307.0000
2,149.83
0.03
264.0000
6.69
0.03
300.0000
7.58
0.03
583.0000
14.73
0.03
689.0000
17.40
0.03
8,148.0000
205.57
0.03
106,286.0000
2,678.41
0.03
4,113.0000
103.32
0.03
469.0000
11.74
0.03
260.0000
6.51
0.03
101,481.0000
2,537.03
0.02
123,381.0000
3,083.29
0.02
404.0000
10.08
0.02
103,422.0000
2,575.21
0.02
1,448.0000
35.84
0.02
1,218.0000
30.04
0.02
922,157.0000
22,592.85
0.02
264.0000
6.47
0.02
4,200.0000
102.65
0.02
627.0000
15.31
0.02
1,280.0000
31.22
0.02
66,558.0000
1,622.68
0.02
535.0000
13.00
0.02
3,047.0000
73.86
0.02
87,850.0000
2,125.97
0.02
296.0000
7.14
0.02
40,596.0000
976.33
0.02
252,699.0000
6,064.78
0.02
608.0000
14.58
0.02
17,675.0000
423.32
0.02
215.0000
5.12
0.02
2,862.0000
68.06
0.02
6,427.0000
152.64
0.02
264.0000
6.25
0.02
863.0000
20.35
0.02
255.0000
6.00
0.02
182,810.0000
4,296.04
0.02
11,633.0000
272.79
0.02
5,144.0000
119.86
0.02
664.0000
15.46
0.02
434.0000
10.09
0.02
6,427.0000
149.43
0.02
224.0000
5.20
0.02
1,346.0000
31.21
0.02
18,766.0000
433.49
0.02
225.0000
5.18
0.02
285,426.0000
6,564.80
0.02
226.0000
5.19
0.02
4,090.0000
93.95
0.02
264.0000
6.04
0.02
2,387.0000
54.42
0.02
6,427.0000
146.21
0.02
3,552.0000
80.63
0.02
296.0000
6.68
0.02
7,134.0000
160.52
0.02
232.0000
5.19
0.02
691.0000
15.46
0.02
60,422.0000
1,347.41
0.02
6,427.0000
143.00
0.02
1,622.0000
36.01
0.02
1,406.0000
31.20
0.02
234.0000
5.19
0.02
264.0000
5.84
0.02
570.0000
12.60
0.02
68,370.0000
1,504.14
0.02
26,288.0000
573.08
0.02
6,427.0000
139.79
0.02
230.0000
5.00
0.02
466.0000
10.09
0.02
714.0000
15.45
0.02
280.0000
6.05
0.02
355,264.0000
7,638.18
0.02
1,181,289.0000
25,303.21
0.02
264.0000
5.65
0.02
3,000.0000
63.90
0.02
6,427.0000
136.57
0.02
46,598.0000
988.81
0.02
15,742.0000
333.10
0.02
41,156.0000
868.80
0.02
8,693.0000
182.55
0.02
260.0000
5.43
0.02
318.0000
6.61
0.02
744.0000
15.46
0.02
6,427.0000
133.36
0.02
264.0000
5.46
0.02
6,780.0000
138.99
0.02
254.0000
5.18
0.02
6,760.0000
136.89
0.02
248.0000
5.01
0.02
1,000.0000
20.16
0.02
179,323.0000
3,586.46
0.02
2,216.0000
44.30
0.02
776.0000
15.47
0.02
2,500.0000
49.65
0.02
274.0000
5.43
0.02
1,579.0000
31.22
0.02
263.0000
5.20
0.02
3,338.0000
65.49
0.02
2,242.0000
43.88
0.02
261.0000
5.08
0.02
296.0000
5.76
0.02
429.0000
8.32
0.02
60,985.0000
1,177.01
0.02
9,164.0000
175.95
0.02
106,286.0000
2,030.06
0.02
289.0000
5.50
0.02
219,244.0000
4,165.64
0.02
1,647.0000
31.21
0.02
96,767.0000
1,830.83
0.02
324.0000
6.12
0.02
572.0000
10.75
0.02
170,818.0000
3,202.84
0.02
30,000.0000
558.00
0.02
7,310.0000
135.24
0.02
287.0000
5.30
0.02
608.0000
11.15
0.02
57,980.0000
1,061.03
0.02
284.0000
5.19
0.02
314.0000
5.71
0.02
293.0000
5.31
0.02
3,552.0000
64.29
0.02
7,200.0000
130.03
0.02
2,750.0000
49.58
0.02
1,292,322.0000
23,261.80
0.02
1,612.0000
28.85
0.02
1,289.0000
22.94
0.02
299.0000
5.31
0.02
293.0000
5.19
0.02
1,289.0000
22.82
0.02
294.0000
5.19
0.02
294.0000
5.18
0.02
1,289.0000
22.69
0.02
295.0000
5.19
0.02
1,289.0000
22.56
0.02
305.0000
5.31
0.02
8,892.0000
154.72
0.02
154,650.0000
2,675.45
0.02
2,724.0000
46.99
0.02
1,591.0000
27.37
0.02
3,212.0000
54.96
0.02
1,593.0000
27.24
0.02
311.0000
5.31
0.02
152,496.0000
2,592.43
0.02
306.0000
5.19
0.02
1,289.0000
21.78
0.02
308.0000
5.20
0.02
430.0000
7.24
0.02
2,881.0000
48.40
0.02
310.0000
5.20
0.02
317.0000
5.31
0.02
9,196.0000
153.57
0.02
311.0000
5.19
0.02
311.0000
5.19
0.02
1,651.0000
27.41
0.02
835.0000
13.79
0.02
237,889.0000
3,925.17
0.02
316.0000
5.19
0.02
323.0000
5.30
0.02
1,289.0000
21.14
0.02
317.0000
5.20
0.02
8,634.0000
141.42
0.02
1,289.0000
21.01
0.02
357.0000
5.81
0.02
1,000.0000
16.23
0.02
2,006.0000
32.50
0.02
1,289.0000
20.75
0.02
330.0000
5.31
0.02
323.0000
5.19
0.02
370.0000
5.93
0.02
324.0000
5.19
0.02
241,504.0000
3,864.06
0.02
337.0000
5.39
0.02
1,955.0000
31.20
0.02
370.0000
5.90
0.02
20,577.0000
328.00
0.02
835.0000
13.28
0.02
111,789.0000
1,777.45
0.02
22,427.0000
356.37
0.02
1,654.0000
26.13
0.02
666.0000
10.50
0.02
39,124.0000
616.20
0.02
330.0000
5.19
0.02
1,289.0000
20.24
0.02
322.0000
5.04
0.02
55,332.0000
865.95
0.02
1,289.0000
20.11
0.02
6,426.0000
99.99
0.02
334.0000
5.19
0.02
608.0000
9.43
0.02
59,927.0000
928.87
0.02
343.0000
5.30
0.02
8,243.0000
126.94
0.02
1,658.0000
25.37
0.02
3,765.0000
57.42
0.02
341.0000
5.20
0.02
6,285.0000
95.72
0.02
22,965.0000
349.07
0.02
350.0000
5.31
0.02
343.0000
5.19
0.02
343.0000
5.19
0.02
1,289.0000
19.46
0.02
36,027.0000
542.57
0.02
2,170.0000
32.59
0.02
346.0000
5.19
0.02
231,490.0000
3,472.35
0.01
347.0000
5.20
0.01
393.0000
5.86
0.01
1,289.0000
19.21
0.01
357.0000
5.31
0.01
12,527.0000
185.40
0.01
383.0000
5.66
0.01
1,289.0000
18.95
0.01
23,821.0000
349.69
0.01
1,289.0000
18.82
0.01
356.0000
5.19
0.01
364.0000
5.30
0.01
1,289.0000
18.69
0.01
387.0000
5.60
0.01
40,755.0000
588.09
0.01
1,289.0000
18.56
0.01
961.0000
13.76
0.01
1,693.0000
24.21
0.01
372.0000
5.31
0.01
1,289.0000
18.30
0.01
7,513.0000
106.23
0.01
1,289.0000
18.17
0.01
481.0000
6.77
0.01
399.0000
5.61
0.01
5,993.0000
84.14
0.01
119,556.0000
1,673.78
0.01
1,289.0000
17.92
0.01
374.0000
5.19
0.01
7,934.0000
110.04
0.01
1,289.0000
17.79
0.01
377.0000
5.19
0.01
387.0000
5.31
0.01
379.0000
5.20
0.01
1,289.0000
17.66
0.01
380.0000
5.19
0.01
410.0000
5.60
0.01
1,289.0000
17.53
0.01
382.0000
5.19
0.01
22,000.0000
297.00
0.01
3,000.0000
40.44
0.01
394.0000
5.30
0.01
391.0000
5.26
0.01
1,289.0000
17.27
0.01
389.0000
5.19
0.01
37,605.0000
501.65
0.01
2,370.0000
31.54
0.01
1,710.0000
22.74
0.01
1,980.0000
26.31
0.01
476.0000
6.32
0.01
1,691.0000
22.32
0.01
32,361.0000
425.55
0.01
1,289.0000
16.89
0.01
123,248.0000
1,613.32
0.01
8,272.0000
108.12
0.01
566,575.0000
7,399.47
0.01
239,984.0000
3,131.79
0.01
119,655.0000
1,560.30
0.01
8,274.0000
107.73
0.01
17,485.0000
227.48
0.01
25,755.0000
334.82
0.01
126,932.0000
1,648.85
0.01
8,306.0000
107.81
0.01
248,531.0000
3,223.45
0.01
7,875.0000
102.06
0.01
438,351.0000
5,672.26
0.01
47,262.0000
611.10
0.01
8,277.0000
106.94
0.01
7,875.0000
101.67
0.01
9,164.0000
118.22
0.01
1,589,059.0000
20,482.97
0.01
21,133.0000
272.19
0.01
8,279.0000
106.47
0.01
40,683.0000
522.78
0.01
7,875.0000
101.12
0.01
36,659.0000
470.33
0.01
7,875.0000
100.96
0.01
8,280.0000
106.07
0.01
17,088.0000
218.73
0.01
30,683.0000
392.44
0.01
797,526.0000
10,192.38
0.01
49,033.0000
626.15
0.01
114,427.0000
1,460.09
0.01
43,786.0000
558.27
0.01
76,284.0000
971.86
0.01
71,626.0000
911.80
0.01
22,946.0000
291.87
0.01
47,515.0000
603.92
0.01
15,192.0000
192.94
0.01
55,059.0000
698.70
0.01
22,400.0000
284.03
0.01
0.01
9,175.0000
116.25
0.01
43,297.0000
548.14
0.01
133,660.0000
1,690.80
0.01
168,448.0000
2,129.18
0.01
444,165.0000
5,609.80
0.01
92,760.0000
1,170.63
0.01
213,402.0000
2,691.00
0.01
44,600.0000
561.96
0.01
164,371.0000
2,069.43
0.01
18,410.0000
231.60
0.01
68,508.0000
861.15
0.01
839,673.0000
10,546.29
0.01
67,745.0000
850.20
0.01
29,211.0000
366.31
0.01
77,862.0000
975.61
0.01
24,645.0000
308.56
0.01
12,556.0000
157.08
0.01
47,108.0000
588.85
0.01
59,259.0000
740.14
0.01
9,908.0000
123.65
0.01
35,780.0000
446.18
0.01
10,919.0000
136.05
0.01
30,683.0000
382.00
0.01
13,754.0000
171.10
0.01
1,578,682.0000
19,623.02
0.01
89,704.0000
1,114.12
0.01
30,683.0000
380.78
0.01
22,422.0000
278.03
0.01
7,875.0000
97.57
0.01
86,637.0000
1,071.70
0.01
7,875.0000
96.94
0.01
13,229.0000
162.72
0.01
21,554.0000
264.90
0.01
408.0000
5.01
0.01
14,132.0000
173.26
0.01
1,289.0000
15.73
0.01
9,224.0000
112.35
0.01
1,289.0000
15.60
0.01
3,927.0000
47.32
0.01
16,652.0000
199.99
0.01
1,289.0000
15.47
0.01
2,000.0000
23.96
0.01
419.0000
5.00
0.01
2,554.0000
30.39
0.01
1,006.0000
11.89
0.01
5,102.0000
60.20
0.01
1,467.0000
17.30
0.01
1,278.0000
15.04
0.01
1,289.0000
15.08
0.01
2,700.0000
31.51
0.01
1,728.0000
20.04
0.01
84,185.0000
973.18
0.01
8,658.0000
100.00
0.01
27,765.0000
320.41
0.01
38,000.0000
437.76
0.01
14,984.0000
172.32
0.01
443.0000
5.08
0.01
4,729.0000
54.15
0.01
24,893.0000
283.78
0.01
9,461.0000
107.48
0.01
441.0000
5.00
0.01
1,732.0000
19.57
0.01
3,860.0000
43.23
0.01
8,960.0000
99.99
0.01
460.0000
5.12
0.01
1,800.0000
20.00
0.01
1,740.0000
19.31
0.01
2,500.0000
27.73
0.01
28,997.0000
320.13
0.01
58,343.0000
641.77
0.01
106,596.0000
1,167.23
0.01
82,924.0000
904.70
0.01
1,289.0000
14.05
0.01
1,752.0000
18.92
0.01
1,105.0000
11.88
0.01
140,196.0000
1,502.90
0.01
2,325.0000
24.88
0.01
753.0000
8.00
0.01
1,289.0000
13.66
0.01
475.0000
5.01
0.01
476.0000
5.00
0.01
15,036.0000
157.88
0.01
1,289.0000
13.41
0.01
600.0000
6.19
0.01
11,090.0000
114.34
0.01
6,885.0000
70.92
0.01
36,083.0000
371.29
0.01
6,752.0000
69.01
0.01
69,251.0000
707.05
0.01
1,289.0000
13.15
0.01
550.0000
5.60
0.01
501.0000
5.09
0.01
7,712.0000
77.89
0.01
107,353.0000
1,073.53
0.01
5,000.0000
49.90
0.01
608.0000
6.00
0.01
50,864.0000
499.99
0.01
511.0000
5.01
0.01
1,118.0000
10.92
0.01
1,216.0000
11.84
0.01
1,052.0000
9.99
0.01
554.0000
5.10
0.01
7,778.0000
70.00
0.01
1,986.0000
17.60
0.01
5,681.0000
49.99
0.01
3,000.0000
26.22
0.01
57,339.0000
500.00
0.01
575.0000
5.00
0.01
593.0000
5.09
0.01
1,672.0000
14.28
0.01
2,176.0000
18.50
0.01
2,178.0000
18.01
0.01
18,902.0000
156.13
0.01
9,464.0000
78.08
0.01
33,534.0000
276.32
0.01
17,520.0000
144.19
0.01
39,420.0000
324.03
0.01
32,648.0000
268.04
0.01
61,652.0000
500.00
0.01
618.0000
5.01
0.01
33,900.0000
273.23
0.01
690,625.0000
5,525.00
0.01
647.0000
5.10
0.01
77,220.0000
600.00
0.01
1,372.0000
10.50
0.01
1,574.0000
12.01
0.01
26,792.0000
204.16
0.01
57,597.0000
438.31
0.01
77,380.0000
588.09
0.01
51,415.0000
390.24
0.01
31,697.0000
240.26
0.01
793.0000
6.00
0.01
140,100.0000
1,050.75
0.01
6,849.0000
50.00
0.01
1,000.0000
7.10
0.01
872,758.0000
6,109.31
0.01
100,000.0000
693.00
0.01
15,220.0000
100.00
0.01
1,538.0000
10.00
0.01
793.0000
5.02
0.01
3,210.0000
20.00
0.01
8,886.0000
55.09
0.01
16,949.0000
100.00
0.01
38,474.0000
221.99
0.01
121,570.0000
692.95
0.01
910.0000
5.01
0.01
2,379.0000
12.13
0.01
1,747.0000
8.75
0.00
1,226.0000
5.00
Recent Trades
Price
Size
Time
0.0127
2,028.0000
15:12:14
0.0127
472.0000
15:12:14
0.0127
2,500.0000
15:12:26
0.0127
2,500.0000
15:13:33
0.0127
600.0000
15:14:44
0.0127
1,900.0000
15:15:09
0.0127
600.0000
15:15:09
0.0127
2,500.0000
15:15:14
0.0127
2,500.0000
15:20:16
0.0127
4,928.0000
15:20:22
0.0127
2,500.0000
15:20:22
0.0127
2,500.0000
15:21:12
0.0127
7,875.0000
15:21:32
0.0127
2,500.0000
15:21:32
0.0126
7,316.0000
15:22:10
0.0126
2,500.0000
15:22:10
0.0126
5,278.0000
15:22:11
0.0126
1,584.0000
15:22:14
0.0126
600.0000
15:23:13
0.0126
1,900.0000
15:23:13
0.0126
600.0000
15:23:13
0.0126
2,500.0000
15:25:20
0.0126
4,212.0000
15:25:20
0.0126
2,500.0000
15:25:20
0.0127
2,500.0000
15:26:02
0.0127
600.0000
15:28:44
0.0127
1,900.0000
15:29:05
0.0127
600.0000
15:29:05
0.0126
2,500.0000
15:29:32
0.0126
2,500.0000
15:30:23
0.0126
600.0000
15:31:07
0.0126
409.0000
15:31:07
0.0126
600.0000
15:31:07
0.0126
600.0000
15:31:08
0.0126
600.0000
15:31:08
0.0126
100.0000
15:31:08
0.0126
500.0000
15:31:08
0.0126
100.0000
15:31:08
0.0126
500.0000
15:31:08
0.0126
100.0000
15:31:09
0.0126
500.0000
15:31:09
0.0126
100.0000
15:31:09
0.0126
500.0000
15:31:09
0.0126
600.0000
15:31:09
0.0126
600.0000
15:31:10
0.0126
2,091.0000
15:31:46
0.0126
2,500.0000
15:34:05
0.0127
1,312.0000
15:34:12
0.0127
1,188.0000
15:34:12
0.0127
1,312.0000
15:35:01
0.0127
1,312.0000
15:35:01
0.0127
2,500.0000
15:35:01
0.0127
7,875.0000
15:35:01
0.0127
2,500.0000
15:38:16
0.0127
3,949.0000
15:39:38
0.0127
3,926.0000
15:41:14
0.0127
2,500.0000
15:41:14
0.0126
1,472.0000
15:41:14
0.0126
4,077.0000
15:41:15
0.0126
16,505.0000
15:41:15
0.0126
2,500.0000
15:41:15
0.0126
14,754.0000
15:41:15
0.0126
5,676.0000
15:41:29
0.0126
6,333.0000
15:41:29
0.0126
2,500.0000
15:41:48
0.0126
535.0000
15:44:06
0.0127
2,500.0000
15:47:22
0.0127
781.0000
15:47:29
0.0127
2,500.0000
15:48:17
0.0127
2,818.0000
15:48:17
0.0126
600.0000
15:48:18
0.0126
1,118.0000
15:48:55
0.0126
782.0000
15:48:55
0.0126
600.0000
15:48:55
0.0126
2,500.0000
15:50:10
0.0126
541.0000
15:51:11
0.0126
401.0000
15:51:28
0.0126
2,500.0000
15:51:43
0.0126
3,955.0000
15:52:04
0.0126
2,500.0000
15:52:12
0.0126
7,513.0000
15:52:12
0.0126
5,671.0000
15:52:12
0.0126
2,500.0000
15:52:19
0.0126
2,500.0000
15:52:51
0.0126
2,500.0000
15:54:36
0.0126
2,500.0000
15:54:37
0.0126
1,766.0000
15:54:37
0.0126
2,500.0000
15:55:30
0.0126
2,500.0000
15:56:23
0.0126
3,640.0000
15:56:43
0.0126
2,500.0000
15:57:28
0.0127
2,500.0000
15:58:11
0.0127
6,385.0000
16:01:00
0.0127
2,500.0000
16:01:11
0.0127
2,500.0000
16:02:11
0.0127
2,500.0000
16:02:23
0.0127
2,500.0000
16:06:44
0.0127
1,759.0000
16:06:44
0.0127
600.0000
16:07:45
0.0127
600.0000
16:08:14