English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0046
Open
0.00446000
Low
0.00443000
High
0.00475000
Vol
118,800,166
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
5,810.0000
219.62
0.04
275.1000
10.32
0.04
2,702.7000
100.00
0.04
2,717.3000
100.00
0.04
2,732.2000
100.00
0.04
2,747.2000
100.00
0.04
2,762.4000
100.00
0.04
204,150.5000
7,349.42
0.04
2,793.2000
100.00
0.04
560.7000
20.02
0.04
2,808.9000
100.00
0.04
15,756.8000
559.37
0.04
2,824.8000
100.00
0.04
754.6000
26.64
0.04
3,132.9000
110.28
0.04
3,425.1000
120.22
0.04
36,858.7000
1,290.05
0.03
11,105.7000
386.48
0.03
9,346.9000
323.40
0.03
2,923.9000
100.00
0.03
2,941.1000
100.00
0.03
2,976.1000
100.00
0.03
3,012.0000
100.00
0.03
3,030.3000
100.00
0.03
3,067.4000
100.00
0.03
112,274.2000
3,626.46
0.03
3,725.9000
119.97
0.03
596,188.6000
19,078.04
0.03
92,910.7000
2,963.85
0.03
208.8000
6.64
0.03
3,164.5000
100.00
0.03
3,205.1000
100.00
0.03
4,725.8000
146.50
0.03
161.9000
5.00
0.03
248.6000
7.63
0.03
3,267.9000
100.00
0.03
1,137.4000
34.46
0.03
3,311.2000
100.00
0.03
54,941.3000
1,648.24
0.03
279.3000
8.27
0.03
40,315.1000
1,169.14
0.03
35,863.6000
1,029.29
0.03
6,000.0000
170.40
0.03
23,131.4000
647.68
0.03
12,324.4000
342.62
0.03
3,623.1000
100.00
0.03
328.6000
9.04
0.03
4,033.5000
109.71
0.03
8,336.7000
225.09
0.03
3,759.3000
100.00
0.03
840.5000
22.27
0.03
3,816.7000
100.00
0.03
11,056.8000
287.48
0.03
5,872.7000
150.34
0.03
2,152.9000
54.47
0.03
4,181.8000
105.38
0.03
340.5000
8.55
0.03
71,422.6000
1,785.57
0.02
55,860.7000
1,374.17
0.02
4,132.2000
100.00
0.02
12,457.8000
300.23
0.02
17,525.1000
420.60
0.02
600.0000
14.22
0.02
4,237.2000
100.00
0.02
1,921.1000
45.15
0.02
2,006.8000
46.76
0.02
26,731.4000
620.17
0.02
329.9000
7.62
0.02
6,347.8000
146.00
0.02
4,424.7000
100.00
0.02
17,549.0000
394.85
0.02
530.3000
11.78
0.02
4,504.5000
100.00
0.02
18,273.0000
403.83
0.02
262,581.6000
5,776.80
0.02
7,471.9000
162.89
0.02
934.4000
20.28
0.02
4,629.6000
100.00
0.02
65,418.7000
1,406.50
0.02
7,700.3000
164.02
0.02
4,716.9000
100.00
0.02
658.0000
13.88
0.02
101,794.3000
2,137.68
0.02
658.0000
13.75
0.02
924.5000
19.23
0.02
5,512.3000
113.55
0.02
247.6000
5.07
0.02
15,522.6000
316.66
0.02
87,535.5000
1,781.35
0.02
354.9000
7.20
0.02
19,449.0000
392.87
0.02
658.0000
13.23
0.02
141,286.5000
2,825.73
0.02
58,946.9000
1,173.04
0.02
658.0000
12.96
0.02
3,855.4000
75.18
0.02
51,178.4000
992.86
0.02
344.5000
6.68
0.02
1,206.9000
23.17
0.02
52,928.1000
1,005.63
0.02
270.5000
5.10
0.02
1,245.6000
23.42
0.02
658.0000
12.30
0.02
4,038.4000
75.11
0.02
2,558.4000
47.33
0.02
9,174.2000
168.81
0.02
3,933.9000
71.99
0.02
318.3000
5.79
0.02
658.0000
11.91
0.02
440.4000
7.94
0.02
1,049,652.6000
18,893.75
0.02
16,026.9000
286.88
0.02
6,039.8000
108.05
0.02
658.0000
11.71
0.02
282,485.8000
5,000.00
0.02
658.0000
11.58
0.02
8,198.7000
143.48
0.02
10,390.9000
181.22
0.02
658.0000
11.45
0.02
300.0000
5.21
0.02
6,257.4000
108.25
0.02
165,035.6000
2,822.11
0.02
97,801.3000
1,662.62
0.02
658.0000
11.12
0.02
8,291.4000
139.30
0.02
658.0000
10.99
0.02
1,290.2000
21.42
0.02
6,323.1000
104.33
0.02
193,097.2000
3,166.79
0.02
389.9000
6.33
0.02
658.0000
10.66
0.02
30,865.1000
496.93
0.02
320.1000
5.15
0.02
1,116.4000
17.93
0.02
137,954.8000
2,207.28
0.02
133,428.5000
2,132.19
0.02
658.0000
10.46
0.02
47,573.4000
755.47
0.02
3,160.5000
50.00
0.02
37,097.5000
586.14
0.02
662.2000
10.45
0.02
21,192.4000
334.20
0.02
658.0000
10.33
0.02
350.4000
5.50
0.02
3,844.8000
59.98
0.02
10,789.8000
168.11
0.02
51,086.8000
791.85
0.02
69,457.9000
1,068.26
0.02
10,000.0000
153.30
0.02
424,725.9000
6,498.31
0.02
9,336.3000
141.91
0.02
44,527.0000
672.36
0.02
199,333.0000
2,990.00
0.01
5,005.0000
74.97
0.01
6,702.4000
100.00
0.01
89,587.8000
1,334.86
0.01
18,606.4000
277.05
0.01
3,360.2000
50.00
0.01
2,417,708.6000
35,782.09
0.01
14,925.4000
220.45
0.01
14,817.0000
218.55
0.01
6,793.4000
100.00
0.01
10,816.4000
159.00
0.01
658.0000
9.61
0.01
6,887.0000
100.00
0.01
2,386.8000
34.61
0.01
41,696.4000
600.85
0.01
43,977.1000
633.27
0.01
10,600.2000
152.11
0.01
6,983.2000
100.00
0.01
3,501.4000
50.00
0.01
3,508.7000
50.00
0.01
3,188.4000
45.24
0.01
3,887.3000
55.01
0.01
7,990.6000
112.99
0.01
7,082.1000
100.00
0.01
355.4000
5.00
0.01
1,175,914.0000
16,462.80
0.01
359,352.0000
5,012.96
0.01
43,850.4000
611.27
0.01
418.3000
5.83
0.01
7,183.9000
100.00
0.01
7,246.3000
100.00
0.01
7,288.6000
100.00
0.01
1,422.2000
19.50
0.01
10,816.4000
148.18
0.01
3,654.9000
50.00
0.01
81,415.4000
1,107.25
0.01
7,396.4000
100.00
0.01
74,290.0000
1,002.92
0.01
87,954.2000
1,178.59
0.01
7,507.5000
100.00
0.01
1,943.8000
25.81
0.01
30,085.4000
398.93
0.01
33,941.5000
448.03
0.01
26,335.7000
346.31
0.01
7,621.9000
100.00
0.01
176,779.9000
2,315.82
0.01
408,890.3000
5,315.57
0.01
597.7000
7.76
0.01
5,146.3000
66.75
0.01
7,739.9000
100.00
0.01
61,058.0000
787.65
0.01
47,573.4000
612.75
0.01
2,500.0000
32.05
0.01
6,218.5000
79.60
0.01
7,861.6000
100.00
0.01
5,661.1000
71.90
0.01
395.8000
5.00
0.01
56,834.2000
716.11
0.01
10,789.8000
135.74
0.01
3,984.0000
50.00
0.01
7,987.2000
100.00
0.01
2,406,121.2000
30,076.52
0.01
116,834.4000
1,447.58
0.01
8,116.8000
100.00
0.01
7,224.3000
88.86
0.01
4,091.6000
50.00
0.01
8,250.8000
100.00
0.01
419,093.7000
5,029.12
0.01
800.0000
9.57
0.01
8,389.2000
100.00
0.01
4,208.7000
50.00
0.01
4,219.4000
50.00
0.01
6,334.4000
75.00
0.01
2,082.5000
24.57
0.01
8,532.4000
100.00
0.01
49,950.0000
582.42
0.01
4,317.7000
50.00
0.01
8,680.5000
100.00
0.01
111,472.0000
1,281.93
0.01
4,393.6000
50.00
0.01
528.0000
6.00
0.01
447.1000
5.07
0.01
8,833.9000
100.00
0.01
13,671.0000
153.80
0.01
533.9000
6.00
0.01
2,357.0000
26.40
0.01
682.6000
7.60
0.01
8,992.8000
100.00
0.01
5,040.4000
56.00
0.01
314,863.5000
3,463.50
0.01
9,645.3000
106.00
0.01
459.2000
5.00
0.01
6,163.0000
67.05
0.01
17,614.6000
191.47
0.01
5,156.5000
56.00
0.01
20,418.0000
221.54
0.01
14,845.4000
160.33
0.01
9,267.8000
100.00
0.01
559.0000
6.00
0.01
228,304.6000
2,442.86
0.01
565.7000
6.00
0.01
9,442.8000
100.00
0.01
4,018.0000
42.43
0.01
4,739.3000
50.00
0.01
226,408.5000
2,377.29
0.01
199,199.9000
2,087.61
0.01
2,392.3000
25.00
0.01
29,520.6000
306.72
0.01
580.3000
6.02
0.01
33,826.1000
350.44
0.01
345,579.5000
3,576.75
0.01
4,486.7000
46.21
0.01
500.0000
5.15
0.01
586.6000
6.00
0.01
6,214.0000
63.38
0.01
9,813.5000
100.00
0.01
203,119.6000
2,051.51
0.01
11,537.2000
115.49
0.01
8,553,160.6000
85,531.61
0.01
58,642.2000
585.84
0.01
601.5000
6.00
0.01
10,281.6000
102.10
0.01
2,200.9000
21.83
0.01
283,175.8000
2,803.44
0.01
18,468.7000
182.47
0.01
5,083.6000
50.12
0.01
609.2000
6.00
0.01
8,382.3000
82.15
0.01
156,253.4000
1,529.72
0.01
29,762.9000
290.19
0.01
617.1000
6.00
0.01
225,910.1000
2,191.33
0.01
186,771.8000
1,807.95
0.01
6,714.0000
64.86
0.01
518.7000
5.00
0.01
845,249.3000
8,131.30
0.01
1,946.0000
18.68
0.01
10,427.5000
100.00
0.01
5,428.8000
52.01
0.01
18,973.6000
181.39
0.01
5,235.6000
50.00
0.01
320,336.3000
3,043.19
0.01
61,033.4000
579.21
0.01
243,843.1000
2,304.32
0.01
79,646.7000
751.86
0.01
642.1000
6.04
0.01
917,157.8000
8,621.28
0.01
10,649.6000
100.00
0.01
533.1000
5.00
0.01
17,872.9000
166.22
0.01
2,148.3000
19.87
0.01
132,345.3000
1,217.58
0.01
11,541.3000
106.06
0.01
30,021.2000
273.79
0.01
17,106.7000
155.67
0.01
6,414.3000
58.24
0.01
1,065.9000
9.64
0.01
177,199.2000
1,600.11
0.01
38,179.8000
344.38
0.01
1,681,616.0000
15,134.54
0.01
12,347.6000
111.00
0.01
5,567.9000
50.00
0.01
678.8000
6.09
0.01
1,141.2000
10.17
0.01
59,333.9000
528.07
0.01
49,702.3000
441.36
0.01
8,809.2000
78.14
0.01
4,907.0000
43.48
0.01
514,982.8000
4,531.85
0.01
11,376.5000
100.00
0.01
7,676.5000
67.17
0.01
33,969.0000
295.87
0.01
13,137.7000
114.30
0.01
46,288.2000
402.24
0.01
18,950.4000
164.30
0.01
91,587.1000
792.23
0.01
709.2000
6.13
0.01
90,089.9000
774.77
0.01
11,641.4000
100.00
0.01
19,548.6000
167.73
0.01
583.5000
5.00
0.01
161,804.5000
1,383.43
0.01
720.0000
6.14
0.01
57,381.8000
488.89
0.01
56,757.2000
482.44
0.01
158,997.3000
1,349.89
0.01
731.1000
6.15
0.01
6,688.2000
56.18
0.01
11,918.9000
100.00
0.01
10,857.6000
90.99
0.01
319,807.1000
2,657.60
0.01
10,440.2000
86.65
0.01
1,439.2000
11.92
0.01
6,053.2000
50.00
0.01
128,082.2000
1,056.68
0.01
12,964.3000
106.18
0.01
100,000.0000
814.00
0.01
2,816.9000
22.82
0.01
766.4000
6.18
0.01
3,546.0000
28.55
0.01
3,875.9000
31.05
0.01
11,609,261.2000
92,874.09
0.01
12,515.6000
100.00
0.01
6,265.6000
50.00
0.01
5,487.0000
43.73
0.01
2,808.7000
22.33
0.01
15,062.4000
119.14
0.01
544,153.5000
4,298.81
0.01
11,774.0000
92.78
0.01
38,232.8000
300.51
0.01
766.4000
6.00
0.01
18,565.8000
144.63
0.01
2,067,471.5000
16,084.93
0.01
247,587.4000
1,923.75
0.01
38,013.8000
294.61
0.01
1,321.7000
10.14
0.01
879,832.3000
6,713.12
0.01
48,304.0000
366.63
0.01
6,596.3000
50.00
0.01
169,822.5000
1,282.16
0.01
15,707.5000
117.81
0.01
302,240.0000
2,251.69
0.01
16,039.4000
119.01
0.01
680.6000
5.04
0.01
6,388.9000
47.21
0.01
3,329.0000
24.47
0.01
17,935.3000
131.47
0.01
5,138,577.6000
37,511.62
0.01
1,000.0000
7.29
0.01
13,755.1000
100.00
0.01
13,947.0000
100.00
0.01
27,972.0000
200.00
0.01
6,714.0000
47.54
0.01
14,144.2000
100.00
0.01
459,743.7000
3,218.21
0.01
2,132.1000
14.88
0.01
14,388.4000
100.00
0.01
15,776.7000
108.54
0.01
14,598.5000
100.00
0.01
17,767.5000
121.53
0.01
3,452.1000
23.47
0.01
1,030.9000
7.00
0.01
9,542.0000
64.60
0.01
88,871.2000
600.77
0.01
14,814.8000
100.00
0.01
1,000.0000
6.68
0.01
852.3000
5.68
0.01
4,060.8000
27.00
0.01
15,105.7000
100.00
0.01
754,142.0000
4,984.88
0.01
164,039.3000
1,082.66
0.01
2,003,287.6000
13,201.67
0.01
235,733.9000
1,544.06
0.01
15,337.4000
100.00
0.01
215,623.8000
1,401.55
0.01
24,787.9000
160.87
0.01
1,162.7000
7.50
0.01
15,576.3000
100.00
0.01
5,029.7000
32.19
0.01
55,118.1000
350.00
0.01
4,734.5000
29.92
0.01
82,394.7000
519.09
0.01
1,000.0000
6.28
0.01
32,909.0000
204.04
0.01
7,732.8000
47.71
0.01
23,971.0000
146.22
0.01
23,809.5000
145.00
0.01
873.2000
5.30
0.01
2,881.7000
17.43
0.01
282,670.8000
1,696.02
0.01
125,338.4000
750.78
0.01
1,000.0000
5.98
0.01
17,612.9000
104.97
0.01
52,100.7000
310.00
0.01
895.3000
5.30
0.01
4,574,676.9000
26,990.59
0.01
2,003.0000
11.80
0.01
7,511.0000
44.01
0.01
143,582.6000
839.96
0.01
907.6000
5.30
0.01
2,002.5000
11.65
0.01
11,515.4000
66.79
0.01
63,647.6000
368.52
0.01
918.6000
5.30
0.01
78,260.8000
450.00
0.01
946,160.3000
5,393.11
0.01
17,574.6000
100.00
0.01
4,073.5000
23.10
0.01
12,851.1000
72.74
0.01
38,555.0000
217.84
0.01
941.4000
5.30
0.01
212,111.1000
1,192.06
0.01
603,643.2000
3,380.40
0.01
17,889.0000
100.00
0.01
953.3000
5.30
0.01
98,403.9000
546.14
0.01
26,029.4000
143.16
0.01
36,913.0000
202.65
0.01
3,517.0000
19.24
0.01
18,348.6000
100.00
0.01
976.1000
5.30
0.01
1,128.7000
6.12
0.01
185,279.3000
1,000.51
0.01
720,453.6000
3,876.04
0.01
756,019.4000
4,044.70
0.01
21,232.1000
113.38
0.01
91,564.8000
485.29
0.01
21,450.1000
112.61
0.01
39,412.6000
204.95
0.01
24,750.0000
127.71
0.01
44,167.4000
227.46
0.01
28,679.6000
147.41
0.01
67,639.3000
346.99
0.01
25,833.0000
132.26
0.01
24,750.0000
126.47
0.01
169,176.3000
862.80
0.01
24,750.0000
125.73
0.01
141,781.1000
715.99
0.01
31,315.1000
157.83
0.01
145,068.9000
725.34
0.00
6,822.2000
34.04
0.00
53,762.2000
266.66
0.00
2,501.5000
12.33
0.00
41,536.3000
203.53
0.00
24,750.0000
121.03
0.00
33,337.3000
162.02
0.00
235,065.7000
1,140.07
0.00
31,258.8000
151.29
0.00
27,918.0000
134.84
0.00
24,750.0000
119.30
0.00
322,732.0000
1,549.11
0.00
48,127.3000
230.53
0.00
1,660,945.4000
7,939.32
0.00
24,750.0000
117.56
0.00
215,413.6000
1,018.91
0.00
389,375.7000
1,837.85
0.00
498,023.3000
2,345.69
0.00
483,622.0000
2,273.02
0.00
182,307.1000
855.02
0.00
502,189.2000
2,350.25
0.00
353,631.2000
1,651.46
0.00
389,275.3000
1,814.02
0.00
421,939.4000
1,962.02
0.00
477,381.3000
2,215.05
0.00
437,411.4000
2,025.21
0.00
890,393.9000
4,113.62
0.00
719,896.6000
3,318.72
0.00
63,146.9000
290.48
0.00
0.00
279,820.2000
1,284.37
0.00
512,958.9000
2,349.35
0.00
459,364.0000
2,099.29
0.00
689,511.1000
3,144.17
0.00
432,845.2000
1,969.45
0.00
369,195.3000
1,676.15
0.00
669,213.6000
3,031.54
0.00
484,529.1000
2,190.07
0.00
203,781.0000
919.05
0.00
274,663.9000
1,235.99
0.00
129,168.2000
579.97
0.00
136,284.8000
610.56
0.00
95,421.6000
426.53
0.00
86,502.7000
385.80
0.00
132,827.1000
591.08
0.00
134,126.5000
595.52
0.00
81,200.4000
359.72
0.00
127,537.7000
563.72
0.00
175,209.1000
772.67
0.00
129,904.9000
571.58
0.00
127,103.1000
557.98
0.00
88,310.8000
386.80
0.00
40,958.4000
178.99
0.00
95,867.9000
417.98
0.00
34,899.5000
151.81
0.00
36,329.1000
157.67
0.00
33,750.0000
146.14
0.00
36,329.1000
156.94
0.00
33,750.0000
145.46
0.00
37,559.1000
161.50
0.00
27,329.1000
116.97
0.00
64,706.5000
275.65
0.00
2,579.1000
10.94
0.00
47,329.1000
199.73
0.00
4,782.5000
20.13
0.00
741,558.5000
3,114.55
0.00
23,866.3000
100.00
0.00
74,349.4000
310.78
0.00
2,579.1000
10.73
0.00
198,002.0000
821.71
0.00
2,579.1000
10.68
0.00
33,688.3000
139.13
0.00
42,794.7000
176.31
0.00
101,721.7000
417.06
0.00
9,779.9000
40.00
0.00
1,256.1000
5.12
0.00
13,571.3000
55.10
0.00
24,691.3000
100.00
0.00
1,256.1000
5.07
0.00
26,131.7000
105.05
0.00
126,285.1000
505.14
0.00
25,125.6000
100.00
0.00
25,252.5000
100.00
0.00
25,380.7000
100.00
0.00
25,380.7000
99.49
0.00
25,641.0000
100.00
0.00
25,773.1000
100.00
0.00
25,906.7000
100.00
0.00
26,041.6000
100.00
0.00
26,178.0000
100.00
0.00
26,315.7000
100.00
0.00
26,455.0000
100.00
0.00
26,595.7000
100.00
0.00
3,166.6000
11.87
0.00
82,333.3000
307.93
0.00
26,881.7000
100.00
0.00
798,620.9000
2,954.90
0.00
27,173.9000
100.00
0.00
27,322.4000
100.00
0.00
27,472.5000
100.00
0.00
54,722.5000
198.64
0.00
98,168.0000
355.37
0.00
56,947.0000
205.01
0.00
27,932.9000
100.00
0.00
28,089.8000
100.00
0.00
4,225.3000
15.00
0.00
28,248.5000
100.00
0.00
2,869,463.4000
10,100.51
0.00
75,544.6000
264.41
0.00
57,081.3000
198.64
0.00
6,987,871.6000
23,758.76
0.00
6,687.0000
22.00
0.00
58,200.6000
190.90
0.00
3,374.3000
11.00
0.00
6,832.4000
22.00
0.00
1,581.2000
5.06
0.00
1,629.3000
5.10
0.00
4,709.5000
14.69
0.00
505,773.7000
1,527.44
0.00
2,333.3000
7.02
0.00
62,427.0000
187.28
0.00
1,700.0000
5.02
0.00
904,657.3000
2,605.41
0.00
1,504,969.0000
4,093.52
0.00
3,703.7000
10.00
0.00
2,501.8000
6.73
0.00
5,079.0000
13.36
0.00
26,041.6000
65.36
0.00
80,000.0000
200.00
0.00
77,272.6000
170.00
Recent Trades
Price
Size
Time
0.0046
1,203.7000
08:18:00
0.0046
1,203.7000
08:18:00
0.0046
3,361.6000
08:18:00
0.0046
1,203.7000
08:18:10
0.0046
1,206.6000
08:18:10
0.0046
96.7000
08:18:10
0.0046
1,206.6000
08:18:10
0.0046
2,544.4000
08:18:10
0.0046
4,334.2000
08:18:15
0.0046
1,206.6000
08:18:15
0.0046
5,167.5000
08:18:15
0.0046
54,112.6000
08:19:52
0.0046
10,895.6000
08:19:52
0.0046
1,206.6000
08:19:52
0.0046
24,750.0000
08:19:52
0.0046
21,739.1000
08:19:52
0.0046
1,203.7000
08:19:52
0.0046
13,190.0000
08:19:52
0.0046
27.6000
08:19:52
0.0046
1,176.1000
08:19:52
0.0046
1,203.7000
08:19:52
0.0046
1,203.7000
08:19:52
0.0046
15,015.0000
08:20:15
0.0046
17,843.6000
08:23:31
0.0046
10,895.6000
08:26:53
0.0046
1,203.7000
08:26:53
0.0046
1,203.7000
08:26:53
0.0046
1,111.0000
08:26:53
0.0046
72,637.1000
08:26:53
0.0046
72,085.5000
08:26:53
0.0046
1,203.7000
08:26:53
0.0046
2,728.1000
08:26:55
0.0046
11,033.8000
08:29:16
0.0046
1,206.6000
08:29:16
0.0046
1,206.6000
08:29:16
0.0046
1,568.0000
08:29:16
0.0046
3,912.0000
08:29:16
0.0046
1,206.6000
08:29:16
0.0046
1,142.4000
08:29:16
0.0046
18,580.0000
08:29:16
0.0046
6,170.0000
08:29:16
0.0046
1,209.5000
08:29:16
0.0046
67.0000
08:29:16
0.0046
1,142.5000
08:30:00
0.0046
1,209.5000
08:30:00
0.0046
3,908.0000
08:30:00
0.0046
50,429.3000
08:30:00
0.0046
1,209.5000
08:30:00
0.0046
54,311.8000
08:30:00
0.0046
12,596.7000
08:30:00
0.0046
1,209.5000
08:31:00
0.0046
3,365.5000
08:31:00
0.0046
4,575.0000
08:31:00
0.0046
1,151.3000
08:31:00
0.0046
1,803.8000
08:32:00
0.0046
1,209.5000
08:32:00
0.0046
20,640.8000
08:32:00
0.0046
1,145.6000
08:32:00
0.0046
1,111.0000
08:32:00
0.0046
1,206.6000
08:32:00
0.0046
1,209.5000
08:32:00
0.0046
3,365.5000
08:32:00
0.0046
4,575.0000
08:32:00
0.0046
1,206.6000
08:32:07
0.0046
1,206.6000
08:32:07
0.0046
1,206.6000
08:32:07
0.0046
2,654.2000
08:32:07
0.0046
3,331.0000
08:34:12
0.0046
2,934.0000
08:34:12
0.0046
6,261.0000
08:35:00
0.0046
6,260.0000
08:35:00
0.0046
6,257.0000
08:35:24
0.0046
1,209.5000
08:35:26
0.0046
24,750.0000
08:35:26
0.0046
22,323.9000
08:35:26
0.0046
3,038.0000
08:36:08
0.0046
417.0000
08:36:08
0.0046
786.7000
08:36:08
0.0046
1,203.7000
08:36:08
0.0046
814.6000
08:36:08
0.0046
1,203.7000
08:36:18
0.0046
1,206.6000
08:36:18
0.0046
3,848.7000
08:36:18
0.0046
4,832.0000
08:36:30
0.0046
1,427.0000
08:36:30
0.0046
6,262.0000
08:37:00
0.0046
3,222.0000
08:37:30
0.0046
3,037.0000
08:37:30
0.0046
2,121.3000
08:37:51
0.0046
920.7000
08:37:51
0.0046
285.9000
08:37:51
0.0046
1,206.6000
08:37:51
0.0046
1,725.5000
08:37:51
0.0046
1,182.0000
08:38:13
0.0046
24.6000
08:38:17
0.0046
1,206.6000
08:38:17
0.0046
3,302.8000
08:38:17
0.0046
3,409.0000
08:40:00
0.0046
2,523.0000
08:40:07
0.0046
2,485.0000
08:40:30