Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

299.0000

3.18

0.01

369.0000

3.93

0.01

307.0000

3.27

0.01

3,369.0000

35.85

0.01

1,285.0000

13.67

0.01

2,046.0000

21.75

0.01

285.0000

3.03

0.01

1,133.0000

12.04

0.01

100.0000

1.06

0.01

579.0000

6.15

0.01

9,726.0000

103.29

0.01

2,670.0000

28.35

0.01

766.0000

8.13

0.01

98.0000

1.04

0.01

506.0000

5.37

0.01

3,761.0000

39.88

0.01

286.0000

3.03

0.01

100,770.0000

1,068.16

0.01

1,000.0000

10.60

0.01

7,761.0000

82.24

0.01

10,000.0000

105.93

0.01

7,506.0000

79.49

0.01

4,062,278.0000

43,015.46

0.01

1,064.0000

11.27

0.01

157.0000

1.66

0.01

138,630.0000

1,466.98

0.01

208,228.0000

2,203.05

0.01

30,050.0000

317.87

0.01

5,543.0000

58.63

0.01

14,734.0000

155.81

0.01

1,100,694.0000

11,638.74

0.01

9,997.0000

105.70

0.01

6,622.0000

69.99

0.01

3,031.0000

32.03

0.01

29,097.0000

307.50

0.01

19,815.0000

209.37

0.01

299.0000

3.16

0.01

1,000.0000

10.56

0.01

1,901.0000

20.07

0.01

307.0000

3.24

0.01

6,531.0000

68.93

0.01

287.0000

3.03

0.01

936.0000

9.88

0.01

154,065.0000

1,625.39

0.01

1,017.0000

10.73

0.01

157.0000

1.66

0.01

1,285.0000

13.55

0.01

21,637.0000

228.05

0.01

623,174.0000

6,565.14

0.01

2,825.0000

29.76

0.01

288.0000

3.03

0.01

49,891.0000

525.00

0.01

299.0000

3.15

0.01

210.0000

2.21

0.01

90,981.0000

957.12

0.01

128,717.0000

1,353.97

0.01

876.0000

9.21

0.01

3,297.0000

34.65

0.01

10,188.0000

107.04

0.01

1,636,822.0000

17,186.63

0.01

157.0000

1.65

0.01

4,769.0000

50.06

0.01

1,285.0000

13.48

0.01

402.0000

4.22

0.01

1,914.0000

20.08

0.01

2,923.0000

30.66

0.01

579.0000

6.07

0.01

598.0000

6.27

0.01

111.0000

1.16

0.01

299.0000

3.13

0.01

500.0000

5.24

0.01

766.0000

8.03

0.01

62,052.0000

649.99

0.01

815.0000

8.53

0.01

307.0000

3.21

0.01

2,825.0000

29.56

0.01

447.0000

4.67

0.01

98.0000

1.02

0.01

36,077.0000

377.00

0.01

936.0000

9.78

0.01

1,285.0000

13.42

0.01

284,187.0000

2,966.91

0.01

21,877.0000

228.31

0.01

4,729.0000

49.35

0.01

1,691.0000

17.64

0.01

2,885.0000

30.09

0.01

1,648.0000

17.18

0.01

2,505.0000

26.10

0.01

4,805.0000

50.06

0.01

157.0000

1.63

0.01

291.0000

3.03

0.01

2,724.0000

28.35

0.01

399.0000

4.15

0.01

10,142,206.0000

105,478.94

0.01

936.0000

9.73

0.01

299.0000

3.11

0.01

4,110.0000

42.71

0.01

309.0000

3.21

0.01

292.0000

3.03

0.01

111.0000

1.15

0.01

307.0000

3.19

0.01

307.0000

3.18

0.01

157.0000

1.63

0.01

479.0000

4.96

0.01

38,233.0000

396.09

0.01

6,770.0000

70.13

0.01

118.0000

1.22

0.01

2,518.0000

26.07

0.01

299.0000

3.09

0.01

2,131.0000

22.06

0.01

1,812.0000

18.75

0.01

6,126.0000

63.36

0.01

766.0000

7.92

0.01

250.0000

2.58

0.01

293.0000

3.03

0.01

108.0000

1.12

0.01

157.0000

1.62

0.01

614.0000

6.34

0.01

5,748.0000

59.33

0.01

294.0000

3.03

0.01

470.0000

4.85

0.01

299.0000

3.08

0.01

32,306.0000

332.85

0.01

5,519.0000

56.85

0.01

309.0000

3.18

0.01

2,221.0000

22.86

0.01

294.0000

3.02

0.01

1,751.0000

18.01

0.01

2,109.0000

21.69

0.01

307.0000

3.16

0.01

12,889.0000

132.50

0.01

2,146.0000

22.06

0.01

111.0000

1.14

0.01

4,950.0000

50.86

0.01

3,195.0000

32.83

0.01

299.0000

3.07

0.01

4,877.0000

50.07

0.01

45,542.0000

467.49

0.01

101,186.0000

1,037.86

0.01

3,635.0000

37.26

0.01

1,285.0000

13.16

0.01

936.0000

9.59

0.01

296.0000

3.03

0.01

157.0000

1.61

0.01

68,426.0000

700.00

0.01

299.0000

3.06

0.01

875.0000

8.94

0.01

1,965.0000

20.07

0.01

169.0000

1.73

0.01

118.0000

1.20

0.01

2,161.0000

22.06

0.01

766.0000

7.82

0.01

309.0000

3.15

0.01

274,823.0000

2,803.19

0.01

157.0000

1.60

0.01

884.0000

9.01

0.01

1,285.0000

13.10

0.01

297.0000

3.03

0.01

936.0000

9.54

0.01

4,913.0000

50.06

0.01

307.0000

3.13

0.01

299.0000

3.04

0.01

2,825.0000

28.76

0.01

111.0000

1.13

0.01

298.0000

3.03

0.01

402.0000

4.08

0.01

157.0000

1.59

0.01

3,874.0000

39.32

0.01

1,978.0000

20.07

0.01

298.0000

3.02

0.01

1,285.0000

13.04

0.01

1,470.0000

14.91

0.01

61,233.0000

620.84

0.01

2,176.0000

22.05

0.01

100.0000

1.01

0.01

299.0000

3.03

0.01

4,950.0000

50.07

0.01

2,159.0000

21.83

0.01

157.0000

1.59

0.01

10,344.0000

104.58

0.01

3,134.0000

31.68

0.01

952.0000

9.62

0.01

4,260.0000

43.05

0.01

299.0000

3.02

0.01

178,067.0000

1,798.48

0.01

307.0000

3.10

0.01

1,285.0000

12.97

0.01

936.0000

9.45

0.01

10,119.0000

102.10

0.01

399.0000

4.02

0.01

2,570.0000

25.91

0.01

301.0000

3.03

0.01

111.0000

1.12

0.01

766.0000

7.72

0.01

157.0000

1.58

0.01

118.0000

1.19

0.01

2,192.0000

22.06

0.01

299.0000

3.01

0.01

301.0000

3.03

0.01

567.0000

5.70

0.01

1,503.0000

15.10

0.01

936.0000

9.40

0.01

4,987.0000

50.07

0.01

2,825.0000

28.36

0.01

302.0000

3.03

0.01

364.0000

3.65

0.01

6,701.0000

67.16

0.01

299.0000

3.00

0.01

309.0000

3.09

0.01

2,583.0000

25.87

0.01

340,495.0000

3,408.35

0.01

303.0000

3.03

0.01

307.0000

3.07

0.01

931,400.0000

9,314.00

0.01

2,860.0000

28.60

0.01

2,836.0000

28.35

0.01

11,289.0000

112.86

0.01

1,734.0000

17.33

0.01

479.0000

4.78

0.01

409.0000

4.08

0.01

263.0000

2.63

0.01

30,454.0000

303.93

0.01

405.0000

4.04

0.01

111.0000

1.11

0.01

2,825.0000

28.16

0.01

5,023.0000

50.06

0.01

212.0000

2.11

0.01

304.0000

3.03

0.01

312.0000

3.11

0.01

1,458.0000

14.51

0.01

204,065.0000

2,030.65

0.01

500.0000

4.98

0.01

2,018.0000

20.08

0.01

1,285.0000

12.78

0.01

579.0000

5.76

0.01

50,646.0000

503.73

0.01

936.0000

9.31

0.01

766.0000

7.61

0.01

157.0000

1.56

0.01

604.0000

6.00

0.01

976.0000

9.69

0.01

224.0000

2.22

0.01

309.0000

3.07

0.01

2,223.0000

22.05

0.01

30,453.0000

302.09

0.01

305.0000

3.02

0.01

307.0000

3.04

0.01

101.0000

1.00

0.01

83,204.0000

823.72

0.01

1,285.0000

12.72

0.01

3,124.0000

30.92

0.01

157.0000

1.55

0.01

936.0000

9.26

0.01

5,367.0000

53.09

0.01

2,031.0000

20.07

0.01

579.0000

5.72

0.01

268,603.0000

2,652.19

0.01

418.0000

4.13

0.01

1,087.0000

10.72

0.01

15,627.0000

154.07

0.01

1,172.0000

11.55

0.01

299.0000

2.95

0.01

157.0000

1.55

0.01

16,007.0000

157.67

0.01

1,285.0000

12.66

0.01

308.0000

3.03

0.01

936.0000

9.21

0.01

402.0000

3.96

0.01

13,061.0000

128.39

0.01

2,825.0000

27.76

0.01

308.0000

3.03

0.01

307.0000

3.02

0.01

5,098.0000

50.06

0.01

2,044.0000

20.07

0.01

6,552.0000

64.32

0.01

299.0000

2.93

0.01

579.0000

5.68

0.01

923.0000

9.05

0.01

309.0000

3.03

0.01

63,681.0000

624.07

0.01

2,893.0000

28.35

0.01

936.0000

9.17

0.01

985.0000

9.64

0.01

150,118.0000

1,468.90

0.01

477,801.0000

4,672.89

0.01

20,216.0000

197.69

0.01

2,789.0000

27.27

0.01

299.0000

2.92

0.01

254.0000

2.48

0.01

108.0000

1.06

0.01

2,094.0000

20.46

0.01

268.0000

2.62

0.01

16,070.0000

156.83

0.01

2,825.0000

27.56

0.01

310.0000

3.02

0.01

2,058.0000

20.07

0.01

6,235.0000

60.79

0.01

936.0000

9.12

0.01

5,136.0000

50.06

0.01

579.0000

5.64

0.01

309.0000

3.01

0.01

299.0000

2.91

0.01

311.0000

3.03

0.01

6,760.0000

65.78

0.01

307.0000

2.99

0.01

138,723.0000

1,349.64

0.01

157.0000

1.53

0.01

4,417.0000

42.89

0.01

2,272.0000

22.05

0.01

104.0000

1.01

0.01

1,285.0000

12.47

0.01

112.0000

1.09

0.01

299.0000

2.90

0.01

2,072.0000

20.08

0.01

765,192.0000

7,413.18

0.01

402.0000

3.89

0.01

2,825.0000

27.36

0.01

232,797.0000

2,254.41

0.01

766.0000

7.42

0.01

157.0000

1.52

0.01

579.0000

5.60

0.01

5,381.0000

52.06

0.01

232,779.0000

2,250.74

0.01

111.0000

1.07

0.01

271,364.0000

2,621.65

0.01

299.0000

2.89

0.01

1,285.0000

12.40

0.01

309,793.0000

2,989.50

0.01

118.0000

1.14

0.01

309.0000

2.98

0.01

307.0000

2.96

0.01

157.0000

1.51

0.01

2,289.0000

22.05

0.01

666.0000

6.41

0.01

2,085.0000

20.07

0.01

740.0000

7.12

0.01

60,066.0000

578.08

0.01

5,577.0000

53.65

0.01

299.0000

2.88

0.01

35,503.0000

341.36

0.01

2,825.0000

27.16

0.01

157.0000

1.51

0.01

115.0000

1.11

0.01

579.0000

5.56

0.01

157.0000

1.51

0.01

86,105.0000

827.04

0.01

7,250,213.0000

69,631.05

0.01

157.0000

1.51

0.01

1,285.0000

12.34

0.01

227.0000

2.18

0.01

157.0000

1.51

0.01

107.0000

1.03

0.01

1,458.0000

13.99

0.01

2,598.0000

24.93

0.01

157.0000

1.51

0.01

13,500,000.0000

129,492.00

0.01

272.0000

2.61

0.01

12,292.0000

117.82

0.01

157.0000

1.50

0.01

242,829.0000

2,326.30

0.01

241,913.0000

2,317.04

0.01

115.0000

1.10

0.01

391,894.0000

3,752.39

0.01

157.0000

1.50

0.01

242,829.0000

2,323.87

0.01

157.0000

1.50

0.01

418,707.0000

4,004.93

0.01

2,533.0000

24.23

0.01

157.0000

1.50

0.01

2,099.0000

20.07

0.01

599.0000

5.73

0.01

461,950.0000

4,415.78

0.01

158.0000

1.51

0.01

116,330.0000

1,111.53

0.01

242,829.0000

2,319.99

0.01

1,443.0000

13.78

0.01

116.0000

1.11

0.01

31,277.0000

298.73

0.01

242,987.0000

2,320.04

0.01

1,806.0000

17.24

0.01

307.0000

2.93

0.01

104,491.0000

997.37

0.01

2,825.0000

26.96

0.01

158.0000

1.51

0.01

243,408.0000

2,322.60

0.01

455,997.0000

4,350.21

0.01

299.0000

2.85

0.01

158.0000

1.51

0.01

242,829.0000

2,315.86

0.01

114,826.0000

1,094.87

0.01

5,410.0000

51.57

0.01

242,934.0000

2,315.40

0.01

274.0000

2.61

0.01

242,829.0000

2,313.19

0.01

212,095.0000

2,020.20

0.01

148,253.0000

1,411.81

0.01

2,587,606.0000

24,639.18

0.01

506,834.0000

4,825.57

0.01

158.0000

1.50

0.01

6,454.0000

61.42

0.01

243,051.0000

2,312.87

0.01

64,472.0000

613.45

0.01

6,750,000.0000

64,219.50

0.01

158.0000

1.50

0.01

45,601.0000

433.76

0.01

242,829.0000

2,309.55

0.01

315.0000

3.00

0.01

2,016.0000

19.17

0.01

186,855.0000

1,776.06

0.01

242,945.0000

2,308.95

0.01

1,443.0000

13.71

0.01

299.0000

2.84

0.01

77,806.0000

739.16

0.01

258,571.0000

2,456.17

0.01

159.0000

1.51

0.01

136.0000

1.29

0.01

242,829.0000

2,305.42

0.01

159.0000

1.51

0.01

2,440.0000

23.16

0.01

242,829.0000

2,304.20

0.01

265.0000

2.51

0.01

269,685.0000

2,558.50

0.01

14,915.0000

141.48

0.01

26,750.0000

253.72

0.01

243,361.0000

2,308.04

0.01

270,376.0000

2,563.98

0.01

532.0000

5.04

0.01

533.0000

5.05

0.01

10,152.0000

96.24

0.01

243,362.0000

2,306.83

0.01

33,528.0000

317.78

0.01

270,432.0000

2,562.88

0.01

650.0000

6.16

0.01

11,611.0000

110.01

0.01

243,470.0000

2,306.63

0.01

270,377.0000

2,561.28

0.01

650.0000

6.16

0.01

641.0000

6.07

0.01

533.0000

5.05

0.01

270,218.0000

2,558.69

0.01

271,641.0000

2,571.90

0.01

639.0000

6.05

0.01

533.0000

5.05

0.01

94,402.0000

893.51

0.01

1,553,151.0000

14,699.02

0.01

243,522.0000

2,304.45

0.01

270,626.0000

2,560.66

0.01

237,484.0000

2,246.84

0.01

651.0000

6.16

0.01

3,409.0000

32.25

0.01

550,830.0000

5,209.75

0.01

237,485.0000

2,245.90

0.01

162,759.0000

1,539.05

0.01

158,069.0000

1,494.54

0.01

9,078.0000

85.82

0.01

246,189.0000

2,327.22

0.01

9,089.0000

85.91

0.01

521,486.0000

4,928.56

0.01

11,043.0000

104.36

0.01

470,696.0000

4,447.61

0.01

246,198.0000

2,326.08

0.01

278,765.0000

2,633.49

0.01

255,695.0000

2,415.29

0.01

374,414.0000

3,536.34

0.01

246,148.0000

2,324.62

0.01

305,570.0000

2,885.50

0.01

9,078.0000

85.71

0.01

189,821.0000

1,792.10

0.01

245,911.0000

2,321.40

0.01

278,657.0000

2,630.24

0.01

769,570.0000

7,263.20

0.01

161,235.0000

1,521.57

0.01

246,039.0000

2,321.62

0.01

465,646.0000

4,393.37

0.01

8,972.0000

84.64

0.01

251,961.0000

2,376.75

0.01

246,255.0000

2,322.68

0.01

354,411.0000

3,342.45

0.01

86,748.0000

818.03

0.01

161,602.0000

1,523.75

0.01

514,753.0000

4,853.09

0.01

196,128.0000

1,848.90

0.01

161,683.0000

1,524.02

0.01

347,678.0000

3,276.87

0.01

374,333.0000

3,527.71

0.01

351,890.0000

3,315.86

0.01

426,437.0000

4,017.89

0.01

360,385.0000

3,395.19

0.01

390,778.0000

3,681.13

0.01

108,555.0000

1,022.48

0.01

39,639.0000

373.32

0.01

288,607.0000

2,717.81

0.01

383,511.0000

3,611.14

0.01

91,111.0000

857.81

0.01

21,593.0000

203.28

0.01

21,955.0000

206.66

0.01

2,468,762.0000

23,235.99

0.01

427,200.0000

4,020.38

0.01

62,928.0000

592.15

0.01

16,061.0000

151.12

0.01

0.01

6,677.0000

62.82

0.01

28,376.0000

266.93

0.01

141,333.0000

1,329.38

0.01

475,843.0000

4,475.30

0.01

9,247.0000

86.96

0.01

15,900.0000

149.51

0.01

213,219.0000

2,004.69

0.01

662,422.0000

6,227.43

0.01

168,936.0000

1,588.00

0.01

85,601.0000

804.56

0.01

246,080.0000

2,312.66

0.01

146,443.0000

1,376.12

0.01

661,863.0000

6,218.86

0.01

690,178.0000

6,484.22

0.01

770,011.0000

7,233.48

0.01

92,340.0000

867.35

0.01

354,093.0000

3,325.64

0.01

325,239.0000

3,054.32

0.01

275,367.0000

2,585.70

0.01

98,286.0000

922.81

0.01

19,453.0000

182.62

0.01

1,873.0000

17.58

0.01

104,816.0000

983.80

0.01

402,549.0000

3,777.92

0.01

2,708.0000

25.41

0.01

28,458.0000

267.02

0.01

246,080.0000

2,308.72

0.01

269,355.0000

2,526.82

0.01

79,421.0000

744.97

0.01

327,402.0000

3,070.70

0.01

245,921.0000

2,306.25

0.01

594,868.0000

5,578.08

0.01

243,481.0000

2,282.88

0.01

136,214.0000

1,277.01

0.01

14,353.0000

134.55

0.01

75,964.0000

712.01

0.01

342,807.0000

3,212.79

0.01

244,964.0000

2,295.56

0.01

1,789,985.0000

16,772.16

0.01

16,386.0000

153.52

0.01

653.0000

6.12

0.01

107,879.0000

1,010.50

0.01

241,204.0000

2,259.12

0.01

445,233.0000

4,169.61

0.01

16,711.0000

156.48

0.01

535.0000

5.01

0.01

563,859.0000

5,278.85

0.01

535.0000

5.01

0.01

764.0000

7.15

0.01

59,129.0000

553.39

0.01

237,595.0000

2,223.41

0.01

801.0000

7.49

0.01

653.0000

6.11

0.01

111,778.0000

1,045.68

0.01

535.0000

5.00

0.01

530,279.0000

4,959.70

0.01

695.0000

6.50

0.01

237,486.0000

2,220.73

0.01

1,080,637.0000

10,103.96

0.01

8,454.0000

79.04

0.01

654.0000

6.11

0.01

41,347.0000

386.47

0.01

536.0000

5.01

0.01

106,404.0000

994.35

0.01

244,574.0000

2,285.30

0.01

1,140.0000

10.65

0.01

6,835,787.0000

63,859.92

0.01

1,479,678.0000

13,821.67

0.01

1,115.0000

10.41

0.01

536.0000

5.01

0.01

32,619.0000

304.60

0.01

272,396.0000

2,543.36

0.01

2,590,664.0000

24,186.44

0.01

434,663.0000

4,057.58

0.01

645.0000

6.02

0.01

1,118.0000

10.43

0.01

2,985.0000

27.86

0.01

240,516.0000

2,244.01

0.01

1,150.0000

10.73

0.01

160.0000

1.49

0.01

108.0000

1.01

0.01

377,711.0000

3,522.16

0.01

118.0000

1.10

0.01

160.0000

1.49

0.01

38,963.0000

363.14

0.01

108.0000

1.01

0.01

176.0000

1.64

0.01

160.0000

1.49

0.01

108.0000

1.01

0.01

136,720.0000

1,273.55

0.01

269,685.0000

2,511.58

0.01

208,553.0000

1,942.05

0.01

199,095.0000

1,853.77

0.01

108.0000

1.01

0.01

299.0000

2.78

0.01

766.0000

7.13

0.01

6,615.0000

61.56

0.01

114,495.0000

1,065.38

0.01

1,696.0000

15.78

0.01

145,992.0000

1,357.87

0.01

144,822.0000

1,346.84

0.01

155,115.0000

1,442.41

0.01

5,827.0000

54.18

0.01

195,650.0000

1,818.76

0.01

122,758.0000

1,141.04

0.01

265.0000

2.46

0.01

263,282.0000

2,445.89

0.01

44,200.0000

410.57

0.01

119.0000

1.11

0.01

264,373.0000

2,454.97

0.01

191,640.0000

1,779.38

0.01

108.0000

1.00

0.01

264,383.0000

2,454.27

0.01

3,232.0000

30.00

0.01

253,570.0000

2,353.13

0.01

185,359.0000

1,719.39

0.01

145,539.0000

1,349.87

0.01

6,910.0000

64.08

0.01

7,245,888.0000

67,183.87

0.01

243,379.0000

2,256.37

0.01

307.0000

2.85

0.01

698.0000

6.47

0.01

119,628.0000

1,108.35

0.01

119.0000

1.10

0.01

5,397.0000

49.99

0.01

2,825.0000

26.16

0.01

11,179.0000

103.51

0.01

111.0000

1.03

0.01

1,285.0000

11.89

0.01

158,992.0000

1,471.47

0.01

119.0000

1.10

0.01

4,994.0000

46.19

0.01

118.0000

1.09

0.01

2,497.0000

23.09

0.01

59,920.0000

554.02

0.01

189,683.0000

1,753.62

0.01

15,462.0000

142.93

0.01

231.0000

2.14

0.01

190.0000

1.76

0.01

254,756.0000

2,353.44

0.01

16,363.0000

151.15

0.01

21,616.0000

199.65

0.01

489,432.0000

4,519.90

0.01

22,022.0000

203.35

0.01

299.0000

2.76

0.01

10,812.0000

99.82

0.01

7,684.0000

70.93

0.01

44,351.0000

409.36

0.01

10,816.0000

99.82

0.01

11,817.0000

109.05

0.01

21,636.0000

199.64

0.01

207,221.0000

1,911.61

0.01

10,822.0000

99.82

0.01

574.0000

5.29

0.01

13,641.0000

125.77

0.01

2,325.0000

21.43

0.01

166,209.0000

1,531.62

0.01

3,015.0000

27.78

0.01

457,020.0000

4,209.61

0.01

12,337,270.0000

113,626.26

0.01

532,236.0000

4,900.30

0.01

16,229.0000

149.40

0.01

904.0000

8.32

0.01

273,079.0000

2,512.60

0.01

325,886.0000

2,998.15

0.01

814.0000

7.49

0.01

299.0000

2.75

0.01

109.0000

1.00

0.01

5,442.0000

50.02

0.01

1,513,687.0000

13,910.78

0.01

10,864.0000

99.82

0.01

43,460.0000

399.27

0.01

766.0000

7.04

0.01

76,417.0000

701.74

0.01

10,873.0000

99.83

0.01

309.0000

2.84

0.01

11,183.0000

102.64

0.01

250.0000

2.29

0.01

21,756.0000

199.63

0.01

5,410.0000

49.60

0.01

157.0000

1.44

0.01

1,584.0000

14.51

0.01

111.0000

1.02

0.01

110.0000

1.01

0.01

110.0000

1.01

0.01

109,887.0000

1,005.47

0.01

110.0000

1.01

0.01

10,917.0000

99.83

0.01

21,836.0000

199.65

0.01

10,919.0000

99.82

0.01

21,840.0000

199.64

0.01

32,763.0000

299.45

0.01

36,946.0000

337.58

0.01

22,290.0000

203.64

0.01

13,591.0000

124.13

0.01

21,982.0000

200.70

0.01

22,522.0000

205.47

0.01

112,782.0000

1,028.57

0.01

22,690.0000

206.71

0.01

3,732.0000

33.99

0.01

1,285.0000

11.70

0.01

5,490.0000

50.00

0.01

5,450.0000

49.60

0.01

960,732.0000

8,742.66

0.01

116.0000

1.06

0.01

32,988.0000

299.99

0.01

259.0000

2.35

0.01

402.0000

3.65

0.01

616.0000

5.60

0.01

299.0000

2.72

0.01

530.0000

4.81

0.01

5,507.0000

49.99

0.01

24,564.0000

222.92

0.01

110,204.0000

999.99

0.01

44,086.0000

399.99

0.01

127.0000

1.15

0.01

50,579.0000

458.75

0.01

110,277.0000

999.99

0.01

1,813.0000

16.44

0.01

220,701.0000

1,999.99

0.01

55,181.0000

500.00

0.01

1,285.0000

11.64

0.01

833,270.0000

7,541.09

0.01

2,825.0000

25.56

0.01

299.0000

2.70

0.01

9,369.0000

84.68

0.01

1,106.0000

9.99

0.01

5,491.0000

49.61

0.01

3,494.0000

31.55

0.01

117.0000

1.06

0.01

117.0000

1.06

0.01

5,659.0000

51.06

0.01

5,000.0000

45.06

0.01

1,584.0000

14.27

0.01

112.0000

1.01

0.01

1,612.0000

14.52

0.01

1,134.0000

10.21

0.01

6,750,963.0000

60,758.67

0.01

555,617.0000

5,000.00

0.01

237.0000

2.13

0.01

307.0000

2.76

0.01

309.0000

2.78

0.01

118.0000

1.06

0.01

2,825.0000

25.36

0.01

11,423.0000

102.54

0.01

207.0000

1.86

0.01

299.0000

2.68

0.01

89,186.0000

800.00

0.01

5,532.0000

49.61

0.01

235,125.0000

2,106.96

0.01

1,285.0000

11.51

0.01

328.0000

2.94

0.01

500.0000

4.48

0.01

766.0000

6.85

0.01

402.0000

3.60

0.01

299.0000

2.67

0.01

579.0000

5.17

0.01

1,903.0000

17.00

0.01

9,154.0000

81.75

0.01

35,218.0000

314.32

0.01

11,205.0000

99.99

0.01

87,548.0000

781.19

0.01

448,430.0000

4,000.00

0.01

1,285.0000

11.45

0.01

2,825.0000

25.17

0.01

5,573.0000

49.61

0.01

5,745,670.0000

51,136.46

0.01

4,046.0000

36.00

0.01

605,192.0000

5,380.16

0.01

1,263,403.0000

11,229.13

0.01

500,000.0000

4,441.50

0.01

226.0000

2.01

0.01

1,696,446.0000

15,064.44

0.01

10,008.0000

88.84

0.01

321.0000

2.85

0.01

1,871.0000

16.60

0.01

3,054,260.0000

27,091.29

0.01

579.0000

5.13

0.01

51,155.0000

453.54

0.01

299.0000

2.65

0.01

1,285.0000

11.39

0.01

479.0000

4.24

0.01

3,138.0000

27.77

0.01

252,178.0000

2,231.78

0.01

7,773.0000

68.70

0.01

2,825.0000

24.96

0.01

5,614.0000

49.60

0.01

766.0000

6.76

0.01

1,285.0000

11.32

0.01

22,704.0000

200.00

0.01

309.0000

2.72

0.01

402.0000

3.54

0.01

8,382,959.0000

73,770.04

0.01

113,675.0000

1,000.00

0.01

24,137.0000

212.09

0.01

50,500.0000

443.19

0.01

107,300.0000

940.81

0.01

2,825.0000

24.76

0.01

228,180.0000

2,000.00

0.01

1,285.0000

11.26

0.01

8,000.0000

70.09

0.01

60,476.0000

529.65

0.01

82,858.0000

725.50

0.01

243.0000

2.13

0.01

26,422.0000

231.22

0.01

1,349,279.0000

11,806.19

0.01

52,541.0000

459.42

0.01

118.0000

1.03

0.01

25,555.0000

223.25

0.01

534,416.0000

4,668.12

0.01

51,546.0000

450.00

0.01

91,400.0000

797.28

0.01

88,396.0000

770.99

0.01

114,665.0000

999.99

0.01

900,884.0000

7,855.71

0.01

766.0000

6.68

0.01

309.0000

2.69

0.01

1,285.0000

11.20

0.01

9,206.0000

80.20

0.01

200,065.0000

1,742.57

0.01

92,066.0000

801.71

0.01

54,031.0000

470.39

0.01

11,844.0000

103.10

0.01

167,169.0000

1,454.54

0.01

12,627,378.0000

109,858.19

0.01

24,230.0000

210.73

0.01

2,825.0000

24.57

0.01

2,755.0000

23.95

0.01

22,129.0000

192.21

0.01

26,666.0000

231.49

0.01

86,119.0000

747.51

0.01

170,000.0000

1,473.39

0.01

11,540.0000

99.99

0.01

41,207.0000

357.02

0.01

276,529.0000

2,394.74

0.01

501,543.0000

4,338.35

0.01

23,379.0000

202.16

0.01

389,830.0000

3,367.35

0.01

115,821.0000

1,000.00

0.01

10,000.0000

86.30

0.01

11,680.0000

100.78

0.01

3,032.0000

26.15

0.01

347.0000

2.99

0.01

309.0000

2.66

0.01

118.0000

1.02

0.01

23,381.0000

201.50

0.01

1,285.0000

11.07

0.01

2,024.0000

17.43

0.01

116,144.0000

1,000.00

0.01

116,157.0000

1,000.00

0.01

54,677.0000

470.39

0.01

766.0000

6.59

0.01

11,959,442.0000

102,851.20

0.01

1,163.0000

10.00

0.01

593.0000

5.10

0.01

87,371.0000

749.99

0.01

1,285.0000

11.01

0.01

10,474.0000

89.66

0.01

1,191.0000

10.19

0.01

2,825.0000

24.17

0.01

119,401.0000

1,020.88

0.01

6,579.0000

56.16

0.01

127.0000

1.08

0.01

318.0000

2.71

0.01

2,371.0000

20.22

0.01

309.0000

2.64

0.01

402.0000

3.43

0.01

412,545.0000

3,515.30

0.01

395,792.0000

3,372.15

0.01

51,285.0000

436.69

0.01

5,874.0000

49.99

0.01

1,783.0000

15.17

0.01

3,266.0000

27.77

0.01

516.0000

4.39

0.01

7,591,905.0000

64,531.19

0.01

350,233.0000

2,974.18

0.01

766.0000

6.50

0.01

2,825.0000

23.97

0.01

2,000.0000

16.96

0.01

117,924.0000

1,000.00

0.01

479.0000

4.06

0.01

77,736.0000

658.73

0.01

1,900.0000

16.09

0.01

1,485.0000

12.57

0.01

236,462.0000

2,000.00

0.01

60,125.0000

508.42

0.01

371,113.0000

3,137.02

0.01

184,716.0000

1,561.03

0.01

1,890.0000

15.97

0.01

309.0000

2.61

0.01

26,368.0000

222.28

0.01

300,387.0000

2,529.26

0.01

1,285.0000

10.82

0.01

2,825.0000

23.77

0.01

852,716.0000

7,162.81

0.01

402.0000

3.37

0.01

163,431.0000

1,370.70

0.01

902,345.0000

7,561.65

0.01

766.0000

6.42

0.01

119,431.0000

1,000.00

0.01

1,285.0000

10.75

0.01

67,393.0000

562.80

0.01

24,452.0000

204.17

0.01

3,134.0000

26.14

0.01

3,332.0000

27.77

0.01

72,507.0000

604.20

0.01

1,285.0000

10.69

0.01

34,616.0000

287.56

0.01

11,670.0000

96.93

0.01

5,065,664.0000

42,045.01

0.01

90,744.0000

752.63

0.01

4,104.0000

34.03

0.01

1,612.0000

13.37

0.01

4,826.0000

39.99

0.01

6,074,878.0000

50,299.99

0.01

207.0000

1.71

0.01

36,439.0000

301.50

0.01

2,825.0000

23.37

0.01

5,051.0000

41.76

0.01

17,136.0000

141.65

0.01

236,294.0000

1,952.73

0.01

1,653,659.0000

13,659.22

0.01

16,951.0000

140.00

0.01

1,000,000.0000

8,256.00

0.01

6,111,989.0000

50,423.91

0.01

1,861.0000

15.33

0.01

12,137.0000

100.00

0.01

15,000.0000

123.47

0.01

7,624.0000

62.75

0.01

12,155.0000

99.91

0.01

1,285.0000

10.56

0.01

16,080.0000

132.10

0.01

68,525.0000

562.80

0.01

100,000.0000

821.10

0.01

97,465.0000

799.99

0.01

209,203.0000

1,715.67

0.01

3,747,759.0000

30,731.62

0.01

78,594.0000

644.00

0.01

460,329.0000

3,769.17

0.01

50,000.0000

409.00

0.01

2,445.0000

20.00

0.01

15,311.0000

125.09

0.01

13,351.0000

109.00

0.01

123,315.0000

1,006.25

0.01

1,017.0000

8.29

0.01

136,096.0000

1,109.18

0.01

250.0000

2.04

0.01

374.0000

3.04

0.01

16,717.0000

136.01

0.01

200.0000

1.63

0.01

2,825.0000

22.97

0.01

402.0000

3.27

0.01

369,185.0000

3,000.00

0.01

373,962.0000

3,037.69

0.01

1,285.0000

10.43

0.01

616,446.0000

4,999.99

0.01

98,879.0000

801.71

0.01

154,225.0000

1,249.99

0.01

37,017.0000

299.91

0.01

249,599.0000

2,022.00

0.01

4,964,455.0000

40,212.09

0.01

479.0000

3.88

0.01

1,483,677.0000

11,999.98

0.01

12,368.0000

100.00

0.01

8,166.0000

66.01

0.01

8,172.0000

66.04

0.01

311,528.0000

2,517.15

0.01

945.0000

7.63

0.01

623.0000

5.03

0.01

500.0000

4.04

0.01

193,978.0000

1,565.98

0.01

4,011.0000

32.37

0.01

264.0000

2.13

0.01

371,885.0000

3,000.00

0.01

200.0000

1.61

0.01

2,825.0000

22.77

0.01

62,065.0000

500.00

0.01

4,766.0000

38.39

0.01

124,208.0000

1,000.00

0.01

412,559.0000

3,321.10

0.01

3,000.0000

24.14

0.01

34,303.0000

275.83

0.01

4,676.0000

37.60

0.01

1,369.0000

11.00

0.01

21,408.0000

172.01

0.01

1,371.0000

11.01

0.01

53,816.0000

431.98

0.01

2,742.0000

22.01

0.01

1,454.0000

11.66

0.01

137,156.0000

1,099.99

0.01

2,744.0000

22.00

0.01

61,826.0000

495.35

0.01

497,962.0000

3,989.17

0.01

355,923.0000

2,850.94

0.01

2,748.0000

22.01

0.01

320,442.0000

2,566.10

0.01

21,589.0000

172.84

0.01

117,056.0000

937.03

0.01

5,500.0000

44.02

0.01

500,000.0000

4,001.50

Recent Trades

Price

Size

Time

0.0094

2,660.0000

23:51:05

0.0094

139.0000

23:51:05

0.0094

397.0000

23:51:05

0.0094

13,000.0000

23:51:05

0.0094

10,000.0000

23:51:07

0.0094

537.0000

23:51:09

0.0094

109.0000

23:51:12

0.0094

536.0000

23:51:12

0.0094

536.0000

23:51:14

0.0094

117.0000

23:51:14

0.0094

10,000.0000

23:51:17

0.0094

10,509.0000

23:51:17

0.0094

37,500.0000

23:51:17

0.0094

37,500.0000

23:51:17

0.0094

23,100.0000

23:51:17

0.0094

536.0000

23:51:19

0.0094

109.0000

23:51:20

0.0094

536.0000

23:51:20

0.0094

117.0000

23:51:20

0.0094

536.0000

23:51:20

0.0094

536.0000

23:51:20

0.0094

160.0000

23:51:20

0.0094

160.0000

23:51:20

0.0094

117.0000

23:51:20

0.0094

117.0000

23:51:20

0.0094

688.0000

23:51:20

0.0094

109.0000

23:51:20

0.0094

8.0000

23:51:20

0.0094

528.0000

23:51:24

0.0094

160.0000

23:51:24

0.0094

24,487.0000

23:51:24

0.0094

8,437.0000

23:51:24

0.0094

535.0000

23:51:24

0.0094

160.0000

23:51:24

0.0094

117.0000

23:51:24

0.0094

3,222.0000

23:51:24

0.0094

109.0000

23:51:24

0.0094

24,506.0000

23:51:24

0.0094

13,000.0000

23:51:24

0.0094

8,437.0000

23:51:24

0.0094

160.0000

23:51:24

0.0094

535.0000

23:51:24

0.0094

109.0000

23:51:24

0.0094

46,459.0000

23:51:24

0.0094

10,000.0000

23:51:28

0.0094

535.0000

23:51:28

0.0094

164.0000

23:51:28

0.0094

535.0000

23:51:28

0.0094

535.0000

23:51:28

0.0094

109.0000

23:51:28

0.0094

2,901.0000

23:51:28

0.0094

535.0000

23:51:31

0.0094

117.0000

23:51:31

0.0094

109.0000

23:51:31

0.0094

535.0000

23:51:36

0.0094

16,061.0000

23:51:36

0.0094

536.0000

23:51:36

0.0094

117.0000

23:51:36

0.0094

109.0000

23:51:36

0.0094

109.0000

23:51:36

0.0094

4,737.0000

23:51:36

0.0094

536.0000

23:51:36

0.0094

117.0000

23:51:36

0.0094

536.0000

23:51:36

0.0094

117.0000

23:51:36

0.0094

2,666.0000

23:51:36

0.0094

139.0000

23:51:36

0.0094

117.0000

23:51:36

0.0094

536.0000

23:51:48

0.0094

536.0000

23:51:48

0.0094

117.0000

23:51:48

0.0094

536.0000

23:51:48

0.0094

107.0000

23:51:48

0.0094

139.0000

23:51:48

0.0094

397.0000

23:51:49

0.0094

117.0000

23:51:49

0.0094

536.0000

23:51:49

0.0094

536.0000

23:51:49

0.0094

117.0000

23:51:49

0.0094

109.0000

23:51:49

0.0094

536.0000

23:51:49

0.0094

160.0000

23:51:49

0.0094

109.0000

23:51:49

0.0094

9.0000

23:51:49

0.0094

211.0000

23:51:51

0.0094

212.0000

23:51:51

0.0094

113.0000

23:51:53

0.0094

109.0000

23:51:53

0.0094

13,000.0000

23:51:53

0.0094

536.0000

23:51:54

0.0094

109.0000

23:51:54

0.0094

211.0000

23:52:01

0.0094

109.0000

23:52:02

0.0094

139.0000

23:52:03

0.0094

397.0000

23:52:03

0.0094

536.0000

23:52:03

0.0094

117.0000

23:52:03

0.0094

109.0000

23:52:03

0.0094

154.0000

23:52:03

0.0094

117.0000

23:52:06

Login to View your open Positions

Login Now