English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0193
Open
0.01916000
Low
0.01891000
High
0.01960000
Vol
10,082,915
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
317.0000
20.07
0.06
1,105.8000
69.67
0.06
322,901.3000
20,181.33
0.06
37,133.4000
2,302.27
0.06
132.4000
8.20
0.06
1,162.0000
71.11
0.06
819.6000
50.00
0.06
135.4000
8.19
0.06
112.4000
6.76
0.06
28,689.1000
1,721.35
0.06
251.0000
14.83
0.06
84.8000
5.00
0.06
27,806.1000
1,637.78
0.06
781.8000
45.97
0.06
6,109.4000
357.40
0.06
21,836.3000
1,277.21
0.06
3,536.2000
206.51
0.06
112.4000
6.53
0.06
142.0000
8.19
0.06
133.7000
7.65
0.06
1,103.5000
63.01
0.06
1,081.0000
61.62
0.06
208.7000
11.88
0.06
22,056.9000
1,252.61
0.06
145.8000
8.19
0.06
300.6000
16.86
0.06
112.4000
6.29
0.06
300.6000
16.71
0.06
419.5000
23.16
0.06
300.6000
16.56
0.06
131.1000
7.21
0.06
41,369.7000
2,275.33
0.05
13,664.0000
750.02
0.05
366.2000
20.07
0.05
249.8000
13.67
0.05
300.6000
16.44
0.05
20,980.1000
1,147.40
0.05
1,250.0000
68.13
0.05
300.0000
16.29
0.05
300.6000
16.29
0.05
503.5000
27.19
0.05
692.0000
37.30
0.05
300.6000
16.17
0.05
1,932.3000
103.76
0.05
451.0000
24.10
0.05
153.4000
8.19
0.05
300.6000
16.02
0.05
279.5000
14.85
0.05
1,794.7000
95.12
0.05
300.6000
15.90
0.05
391.6000
20.56
0.05
9,416.8000
493.44
0.05
27,454.0000
1,427.61
0.05
964.3000
50.00
0.05
300.6000
15.48
0.05
532.9000
27.23
0.05
607.7000
30.99
0.05
100.0000
5.09
0.05
462.5000
23.40
0.05
345.1000
17.39
0.05
300.6000
15.09
0.05
68,510.1000
3,425.51
0.05
4,240.2000
211.93
0.05
600.2000
29.99
0.05
300.6000
15.00
0.05
3,188.7000
159.08
0.05
120,493.1000
6,010.20
0.05
15,046.0000
750.04
0.05
2,781.0000
138.49
0.05
1,414.5000
70.43
0.05
8,053.3000
400.25
0.05
843.7000
41.76
0.05
227.1000
11.22
0.05
240.9000
11.88
0.05
300.6000
14.82
0.05
166.5000
8.19
0.05
11,711.6000
573.87
0.05
300.6000
14.67
0.05
110.0000
5.36
0.05
300.6000
14.55
0.05
413.0000
19.91
0.05
883.7000
42.42
0.05
300.6000
14.40
0.05
52,202.9000
2,500.00
0.05
1,044.9000
50.00
0.05
171.4000
8.19
0.05
907.9000
43.31
0.05
300.6000
14.28
0.05
41,978.6000
1,972.99
0.05
824.5000
38.56
0.05
300.6000
14.01
0.05
657.2000
30.46
0.05
177.0000
8.20
0.05
300.6000
13.86
0.05
3,567.9000
164.12
0.05
2,513.9000
115.39
0.05
300.6000
13.74
0.05
22,000.0000
1,000.12
0.05
120.0000
5.44
0.05
300.6000
13.59
0.05
133,159.1000
5,993.49
0.05
42,279.2000
1,902.56
0.04
363.1000
16.34
0.04
182.5000
8.19
0.04
1,888.0000
84.73
0.04
13,036.3000
584.03
0.04
296.9000
13.24
0.04
187.4000
8.34
0.04
2,329.9000
103.33
0.04
632.4000
28.02
0.04
572.3000
25.30
0.04
11,285.8000
496.58
0.04
597.5000
26.17
0.04
2,970.5000
128.92
0.04
1,153.9000
50.00
0.04
1,862.9000
80.16
0.04
48,179.9000
2,071.74
0.04
300.6000
12.90
0.04
1,617.1000
68.94
0.04
296.9000
12.65
0.04
1,511.6000
64.24
0.04
13,983.6000
594.16
0.04
23,685.4000
1,000.00
0.04
296.9000
12.53
0.04
194.6000
8.19
0.04
1,051.0000
44.15
0.04
19,235.4000
807.89
0.04
13,983.6000
585.63
0.04
296.9000
12.41
0.04
300.6000
12.50
0.04
132.7000
5.50
0.04
296.9000
12.29
0.04
3,738.8000
153.66
0.04
265.0000
10.89
0.04
23,494.7000
963.28
0.04
501.9000
20.43
0.04
296.9000
12.05
0.04
723.6000
29.31
0.04
27,967.2000
1,126.80
0.04
167.5000
6.74
0.04
597.5000
24.02
0.04
748.8000
30.06
0.04
504.7000
20.25
0.04
1,537.4000
61.53
0.04
332.9000
13.32
0.04
58,315.9000
2,332.64
0.04
70,267.2000
2,809.28
0.04
26,540.7000
1,060.04
0.04
187.3000
7.47
0.04
597.5000
23.78
0.04
158.2000
6.27
0.04
1,348.8000
53.45
0.04
18,644.7000
737.58
0.04
77,710.9000
3,064.92
0.04
296.9000
11.70
0.04
984.2000
38.77
0.04
509.1000
20.01
0.04
990.0000
38.77
0.04
6,117.4000
238.58
0.04
996.1000
38.77
0.04
300.6000
11.69
0.04
1,028.8000
40.00
0.04
1,088.0000
42.17
0.04
1,002.0000
38.77
0.04
147.8000
5.72
0.04
296.9000
11.46
0.04
658.1000
25.34
0.04
1,998.0000
76.88
0.04
1,008.0000
38.77
0.04
353.9000
13.60
0.04
4,433.9000
170.26
0.04
517.1000
19.84
0.04
1,014.1000
38.77
0.04
1,002.4000
38.29
0.04
138.1000
5.27
0.04
640,316.6000
24,332.03
0.04
1,319.2000
50.00
0.04
1,500.0000
56.78
0.04
296.9000
11.22
0.04
1,026.1000
38.77
0.04
300.0000
11.30
0.04
1,032.4000
38.77
0.04
3,271.9000
122.70
0.04
296.9000
11.10
0.04
1,038.5000
38.77
0.04
2,012.4000
74.96
0.04
1,044.7000
38.77
0.04
300.6000
11.15
0.04
22,745.0000
841.57
0.04
809.6000
29.91
0.04
3,567.7000
131.61
0.04
1,051.2000
38.77
0.04
292.2000
10.72
0.04
1,057.5000
38.77
0.04
597.5000
21.87
0.04
1,063.6000
38.77
0.04
1,256.1000
45.51
0.04
597.5000
21.63
0.04
1,076.6000
38.77
0.04
2,976.9000
107.17
0.04
1,379.8000
49.40
0.04
300.6000
10.73
0.04
373.8000
13.34
0.04
1,089.6000
38.77
0.04
924.2000
32.81
0.04
1,500.0000
53.18
0.04
296.9000
10.51
0.04
1,096.1000
38.77
0.04
300.6000
10.61
0.04
1,102.6000
38.77
0.04
12,357.5000
432.51
0.03
5,693.8000
199.23
0.03
1,109.2000
38.77
0.03
440.4000
15.37
0.03
300.6000
10.46
0.03
1,394.3000
48.47
0.03
1,115.9000
38.77
0.03
216.2000
7.50
0.03
296.9000
10.27
0.03
1,122.4000
38.77
0.03
300.6000
10.34
0.03
1,129.3000
38.77
0.03
87,694.0000
3,007.90
0.03
296.9000
10.15
0.03
1,135.9000
38.77
0.03
26,235.8000
892.02
0.03
1,142.9000
38.77
0.03
300.6000
10.19
0.03
296.9000
10.04
0.03
1,149.7000
38.77
0.03
1,156.6000
38.77
0.03
544.1000
18.23
0.03
456.4000
15.24
0.03
3,496.5000
116.75
0.03
1,163.5000
38.77
0.03
1,170.5000
38.77
0.03
31,031.7000
1,024.05
0.03
6,682.6000
220.46
0.03
1,177.6000
38.77
0.03
1,184.5000
38.77
0.03
296.9000
9.68
0.03
1,191.8000
38.77
0.03
1,198.8000
38.77
0.03
13,611.9000
439.66
0.03
1,212.0000
39.06
0.03
586.9000
18.90
0.03
1,206.2000
38.77
0.03
394,769.7000
12,632.63
0.03
913.8000
29.23
0.03
1,213.4000
38.77
0.03
296.9000
9.44
0.03
11,512.7000
365.99
0.03
1,220.7000
38.77
0.03
1,228.0000
38.77
0.03
317.4000
10.00
0.03
296.9000
9.32
0.03
1,235.0000
38.77
0.03
3,567.7000
111.78
0.03
1,242.6000
38.77
0.03
8,463.2000
263.63
0.03
1,250.2000
38.77
0.03
84,317.1000
2,613.83
0.03
6,472.4000
200.00
0.03
1,257.5000
38.77
0.03
1,265.3000
38.77
0.03
10,159.7000
310.38
0.03
19,980.0000
609.39
0.03
1,272.8000
38.77
0.03
1,280.3000
38.77
0.03
1,288.0000
38.77
0.03
2,348.3000
70.47
0.03
16,431.3000
492.94
0.03
300.0000
8.99
0.03
1,295.7000
38.77
0.03
16,956.2000
506.99
0.03
4,195.8000
125.33
0.03
3,930.0000
117.15
0.03
1,303.6000
38.77
0.03
1,311.5000
38.77
0.03
350.0000
10.33
0.03
10,800.0000
317.63
0.03
1,319.1000
38.77
0.03
211.0000
6.17
0.03
3,165.6000
92.47
0.03
211.0000
6.14
0.03
1,500.2000
43.60
0.03
1,335.0000
38.77
0.03
50,314.4000
1,459.12
0.03
211.0000
6.10
0.03
3,000.0000
86.61
0.03
1,343.3000
38.77
0.03
211.0000
6.07
0.03
13,489.4000
387.15
0.03
1,351.3000
38.77
0.03
211.0000
6.04
0.03
1,359.3000
38.77
0.03
23,434.0000
667.87
0.03
211.0000
6.01
0.03
1,367.5000
38.77
0.03
211.0000
5.98
0.03
1,375.7000
38.77
0.03
211.0000
5.94
0.03
7,557.6000
212.44
0.03
211.0000
5.91
0.03
1,384.1000
38.77
0.03
47,179.2000
1,321.02
0.03
211.0000
5.88
0.03
1,392.0000
38.77
0.03
8,454.9000
234.88
0.03
211.0000
5.85
0.03
6,907.4000
191.33
0.03
1,400.6000
38.77
0.03
211.0000
5.82
0.03
550.1000
15.16
0.03
1,408.7000
38.77
0.03
363.6000
10.00
0.03
211.0000
5.79
0.03
1,417.5000
38.77
0.03
3,317.0000
90.55
0.03
211.0000
5.75
0.03
10,442.0000
284.02
0.03
1,425.8000
38.77
0.03
211.0000
5.72
0.03
1,434.3000
38.77
0.03
8,266.7000
223.20
0.03
211.0000
5.69
0.03
1,442.8000
38.77
0.03
211.0000
5.66
0.03
1,451.5000
38.77
0.03
211.0000
5.63
0.03
1,323.0000
35.22
0.03
1,671.2000
44.37
0.03
211.0000
5.57
0.03
1,469.1000
38.77
0.03
14,619.6000
384.50
0.03
211.0000
5.54
0.03
1,478.0000
38.77
0.03
1,288.7000
33.75
0.03
211.0000
5.51
0.03
1,487.1000
38.77
0.03
211.0000
5.48
0.03
1,495.7000
38.77
0.03
12,175.6000
314.74
0.03
25,284.9000
651.59
0.03
1,505.0000
38.77
0.03
211.0000
5.42
0.03
1,513.8000
38.77
0.03
211.0000
5.40
0.03
32,607.0000
831.48
0.03
1,522.7000
38.77
0.03
41,410.8000
1,048.11
0.03
1,540.9000
38.77
0.03
1,550.1000
38.77
0.03
5,426.0000
135.65
0.02
1,559.5000
38.77
0.02
9,197.5000
228.10
0.02
1,568.9000
38.77
0.02
1,578.5000
38.77
0.02
208.0000
5.10
0.02
1,226.5000
30.02
0.02
1,587.6000
38.77
0.02
11,183.0000
272.64
0.02
1,597.4000
38.77
0.02
1,607.3000
38.77
0.02
794.5000
19.08
0.02
1,616.7000
38.77
0.02
1,626.2000
38.77
0.02
2,057.7000
48.77
0.02
1,901.2000
44.77
0.02
1,088.5000
25.62
0.02
1,656.1000
38.77
0.02
498.7000
11.62
0.02
40,742.2000
948.48
0.02
1,666.0000
38.77
0.02
1,675.4000
38.77
0.02
498.7000
11.50
0.02
6,035.6000
138.88
0.02
16,175.2000
372.03
0.02
5,959.2000
136.82
0.02
13,728.6000
314.38
0.02
2,742.7000
62.73
0.02
1,695.9000
38.77
0.02
5,648.1000
128.78
0.02
12,394.5000
281.97
0.02
2,685.4000
61.07
0.02
1,706.4000
38.77
0.02
13,622.6000
309.23
0.02
1,716.2000
38.77
0.02
498.7000
11.25
0.02
30,992.7000
697.34
0.02
444.6000
10.00
0.02
2,978.9000
66.88
0.02
520.5000
11.67
0.02
913.8000
20.48
0.02
1,582.8000
35.45
0.02
2,235.6000
49.90
0.02
1,747.1000
38.77
0.02
498.7000
11.01
0.02
1,757.4000
38.77
0.02
8,345.1000
183.59
0.02
1,768.6000
38.77
0.02
1,283.5000
28.11
0.02
528.9000
11.57
0.02
2,981.4000
65.14
0.02
15,159.2000
330.47
0.02
1,779.2000
38.77
0.02
13,021.0000
283.21
0.02
1,789.9000
38.77
0.02
498.7000
10.78
0.02
1,927.6000
41.62
0.02
11,781.1000
254.24
0.02
1,800.7000
38.77
0.02
123,772.9000
2,661.12
0.02
1,508.1000
32.41
0.02
8,042.0000
172.50
0.02
1,810.8000
38.77
0.02
498.7000
10.66
0.02
1,315.9000
28.11
0.02
1,821.8000
38.77
0.02
7,387.2000
157.05
0.02
1,313.3000
27.87
0.02
19,980.0000
423.58
0.02
2,331.7000
49.32
0.02
891.0000
18.78
0.02
1,843.5000
38.77
0.02
44,870.4000
942.28
0.02
498.7000
10.44
0.02
17,832.5000
372.70
0.02
1,349.4000
28.11
0.02
1,877.4000
39.01
0.02
498.7000
10.33
0.02
1,888.4000
39.00
0.02
4,156.7000
85.67
0.02
510.8000
10.50
0.02
255.6000
5.25
0.02
1,899.5000
39.00
0.02
256.0000
5.25
0.02
10,720.3000
219.77
0.02
498.7000
10.22
0.02
26,797.1000
548.80
0.02
1,911.7000
39.02
0.02
15,962.6000
325.00
0.02
1,641.7000
33.36
0.02
74,984.5000
1,521.44
0.02
1,923.0000
39.00
0.02
3,763.4000
76.28
0.02
1,934.6000
39.00
0.02
2,594.8000
52.21
0.02
498.7000
10.00
0.02
1,946.2000
39.00
0.02
184,708.0000
3,699.70
0.02
262.4000
5.25
0.02
2,556.8000
51.08
0.02
375.8000
7.50
0.02
1,958.0000
39.00
0.02
10,803.4000
214.66
0.02
498.7000
9.89
0.02
1,418.2000
28.11
0.02
86,911.5000
1,721.72
0.02
73,639.5000
1,458.06
0.02
249,054.5000
4,928.79
0.02
29,965.5000
592.42
0.02
182,814.5000
3,610.59
0.02
52,329.2000
1,032.98
0.02
105,156.0000
2,073.68
0.02
342,236.3000
6,742.06
0.02
7,831.0000
154.19
0.02
28,756.0000
565.63
0.02
22,482.3000
441.55
0.02
498.7000
9.79
0.02
247,573.3000
4,852.44
0.02
104,417.4000
2,045.54
0.02
7,843.2000
153.49
0.02
5,850.0000
114.43
0.02
747,892.3000
14,613.82
0.02
8,424.1000
164.52
0.02
9,393.9000
183.18
0.02
14,264.2000
277.44
0.02
5,850.0000
113.72
0.02
28,675.4000
556.88
0.02
20,989.7000
407.41
0.02
383,573.4000
7,433.65
0.02
5,850.0000
113.31
0.02
20,227.5000
391.60
0.02
24,692.0000
477.79
0.02
7,867.1000
152.15
0.02
36,585.2000
707.19
0.02
5,850.0000
113.02
0.02
19,862.0000
383.54
0.02
39,830.5000
768.73
0.02
23,796.7000
459.04
0.02
17,748.7000
342.19
0.02
40,939.4000
788.90
0.02
18,382.5000
354.05
0.02
22,942.1000
441.64
0.02
43,595.5000
838.78
0.02
29,218.0000
561.86
0.02
30,494.0000
586.09
0.02
54,062.7000
1,038.54
0.02
17,748.7000
340.78
0.02
0.02
6,275.9000
120.25
0.02
51,666.9000
989.42
0.02
33,531.7000
641.80
0.02
22,955.6000
439.14
0.02
22,191.4000
424.30
0.02
34,154.9000
652.70
0.02
17,748.7000
339.00
0.02
39,900.0000
761.69
0.02
25,342.6000
483.54
0.02
17,748.7000
338.47
0.02
35,751.8000
681.43
0.02
5,850.0000
111.38
0.02
9,481.5000
180.43
0.02
5,850.0000
111.27
0.02
69,645.6000
1,323.96
0.02
470,834.7000
8,945.86
0.02
19,836.0000
376.69
0.02
10,017.8000
190.14
0.02
11,963.7000
226.95
0.02
15,139.7000
286.75
0.02
5,850.0000
110.68
0.02
12,484.1000
236.07
0.02
3,656.4000
69.11
0.02
5,850.0000
110.51
0.02
11,563.7000
218.32
0.02
5,850.0000
110.33
0.02
7,341.2000
138.38
0.02
1,467.1000
27.64
0.02
6,225.4000
117.22
0.02
854,258.3000
16,068.60
0.02
6,348.7000
119.36
0.02
7,915.5000
148.57
0.02
5,850.0000
109.63
0.02
7,705.6000
143.86
0.02
7,927.6000
147.93
0.02
12,235.4000
227.70
0.02
498.7000
9.28
0.02
269.3000
5.00
0.02
317.7000
5.90
0.02
2,091.1000
38.77
0.02
375.4000
6.95
0.02
10,810.8000
200.00
0.02
2,103.6000
38.77
0.02
1,069.1000
19.68
0.02
2,014.7000
37.07
0.02
1,528.5000
28.11
0.02
375.4000
6.88
0.02
2,116.2000
38.77
0.02
2,627.7000
47.85
0.02
274.9000
5.00
0.02
375.4000
6.82
0.02
2,323.7000
42.18
0.02
289.8000
5.25
0.02
2,140.7000
38.77
0.02
38,717.2000
700.78
0.02
874.1000
15.75
0.02
291.6000
5.25
0.02
17,838.5000
321.09
0.02
334.2000
6.00
0.02
6,646.6000
118.91
0.02
375.4000
6.70
0.02
330.5000
5.89
0.02
1,166.0000
20.78
0.02
2,180.5000
38.77
0.02
2,338.0000
41.50
0.02
375.4000
6.64
0.02
14,250.4000
251.95
0.02
498.7000
8.79
0.02
2,206.5000
38.77
0.02
569.8000
10.00
0.02
375.4000
6.58
0.02
285.4000
5.00
0.02
101,483.1000
1,776.97
0.02
39,525.3000
691.69
0.02
2,556.4000
44.66
0.02
498.7000
8.70
0.02
14,561.8000
253.38
0.02
2,608.6000
45.29
0.02
576.3000
10.00
0.02
297.7000
5.15
0.02
2,744.9000
47.38
0.02
1,211.4000
20.84
0.02
1,305.2000
22.41
0.02
583.0000
10.00
0.02
5,841.1000
100.00
0.02
108.1000
1.85
0.02
375.4000
6.40
0.02
44,706.5000
760.01
0.02
1,769.9000
30.00
0.02
2,498.7000
42.23
0.02
6,052.1000
102.22
0.02
296.3000
5.00
0.02
375.4000
6.33
0.02
29,761.9000
500.00
0.02
1,791.0000
30.00
0.02
375.4000
6.27
0.02
360.1000
6.00
0.02
2,188.0000
36.21
0.02
5,000.0000
82.50
0.02
375.4000
6.15
0.02
1,834.8000
30.00
0.02
5,365.6000
87.46
0.02
375.4000
6.09
0.02
12,345.6000
200.00
0.02
882.5000
14.28
0.02
1,857.5000
30.00
0.02
700.0000
11.27
0.02
375.4000
6.03
0.02
623.4000
10.00
0.02
679.0000
10.88
0.02
8,687.6000
139.00
0.02
2,796.1000
44.71
0.02
1,880.8000
30.00
0.02
8,481.0000
134.76
0.02
1,904.7000
30.00
0.02
375.4000
5.91
0.02
375.4000
5.84
0.02
1,929.2000
30.00
0.02
28,000.0000
434.00
0.02
375.4000
5.78
0.02
1,954.3000
30.00
0.02
653.5000
10.00
0.02
2,000.0000
30.56
0.02
375.4000
5.72
0.02
40,195.1000
611.77
0.02
1,980.1000
30.00
0.02
375.4000
5.66
0.02
22,523.4000
337.85
0.01
2,006.6000
30.00
0.01
375.4000
5.60
0.01
9,003.1000
134.06
0.01
2,409.2000
35.54
0.01
375.4000
5.48
0.01
2,061.8000
30.00
0.01
375.4000
5.41
0.01
2,090.5000
30.00
0.01
375.4000
5.35
0.01
704.2000
10.00
0.01
2,120.1000
30.00
0.01
375.4000
5.29
0.01
2,502.9000
35.04
0.01
2,150.5000
30.00
0.01
375.4000
5.23
0.01
1,101.6000
15.17
0.01
13,090.8000
180.00
0.01
375.4000
5.11
0.01
3,224.4000
43.82
0.01
2,214.0000
30.00
0.01
375.4000
5.05
0.01
27,122.7000
362.09
0.01
2,281.3000
30.00
0.01
1,472.9000
19.29
0.01
15,769.1000
205.00
0.01
2,316.6000
30.00
0.01
78,186.0000
1,000.00
0.01
2,352.9000
30.00
0.01
2,390.4000
30.00
0.01
8,812.6000
110.16
0.01
2,429.1000
30.00
0.01
490.9000
6.00
0.01
2,469.1000
30.00
0.01
6,042.1000
72.51
0.01
2,510.4000
30.00
0.01
1,000.0000
11.80
0.01
2,553.1000
30.00
0.01
2,597.4000
30.00
0.01
436.0000
5.01
0.01
2,643.1000
30.00
0.01
446.0000
5.04
0.01
2,690.5000
30.00
0.01
540.5000
6.00
0.01
7,871.3000
86.58
0.01
2,739.7000
30.00
0.01
2,790.6000
30.00
0.01
483.2000
5.10
0.01
2,843.6000
30.00
0.01
952.7000
10.00
0.01
3,003.0000
31.26
0.01
2,898.5000
30.00
0.01
500.0000
5.15
0.01
2,955.6000
30.00
0.01
500.0000
5.03
0.01
147,449.8000
1,474.50
0.01
10,040.1000
100.00
0.01
6,052.9000
59.50
0.01
1,030.9000
10.00
0.01
657.8000
6.05
0.01
598.4000
5.50
0.01
7,723.6000
69.51
0.01
1,535.0000
11.82
0.01
42,384.9000
275.50
Recent Trades
Price
Size
Time
0.0194
803.0000
14:51:25
0.0194
516.3000
14:51:25
0.0194
1,033.0000
14:51:25
0.0194
299.0000
14:52:13
0.0194
5,850.0000
14:56:49
0.0194
6,275.9000
14:56:49
0.0194
2,466.0000
14:56:49
0.0194
2,465.0000
14:56:49
0.0194
417.0000
14:57:02
0.0194
376.0000
14:57:05
0.0194
368.0000
14:57:05
0.0194
422.0000
14:57:08
0.0194
528.0000
14:57:08
0.0194
5,850.0000
14:57:21
0.0194
873.3000
14:57:21
0.0193
2,586.4000
14:59:35
0.0193
10,025.4000
15:00:43
0.0193
6,703.1000
15:00:43
0.0193
45,319.0000
15:00:43
0.0193
518.5000
15:01:41
0.0193
2,938.0000
15:01:50
0.0193
2,961.0000
15:01:56
0.0193
1,274.0000
15:02:50
0.0193
1,274.0000
15:03:07
0.0193
7,352.0000
15:03:07
0.0193
420.0000
15:11:10
0.0193
423.0000
15:11:12
0.0193
1,701.6000
15:11:12
0.0193
2,123.2000
15:11:12
0.0193
5,174.6000
15:11:28
0.0193
602.0000
15:14:01
0.0193
5,850.0000
15:14:01
0.0194
22.0000
15:14:01
0.0193
384.0000
15:15:04
0.0193
640.0000
15:16:52
0.0193
5,850.0000
15:16:52
0.0193
12.0000
15:16:52
0.0193
1,760.0000
15:21:46
0.0193
1,854.7000
15:24:15
0.0193
2,240.4000
15:24:15
0.0193
1,822.9000
15:24:15
0.0193
1,065.0000
15:24:41
0.0193
1,072.0000
15:24:41
0.0193
560.6000
15:26:19
0.0193
368.0000
15:28:42
0.0193
1,855.0000
15:28:42
0.0193
6,275.9000
15:30:13
0.0193
1,367.6000
15:30:14
0.0193
1,791.3000
15:32:39
0.0193
1,431.0000
15:32:39
0.0193
1,442.0000
15:32:39
0.0193
989.6000
15:32:40
0.0193
0.5000
15:32:40
0.0193
572.3000
15:36:06
0.0193
4,846.5000
15:36:06
0.0193
608.0000
15:36:06
0.0193
518.2000
15:36:14
0.0193
6,275.9000
15:37:14
0.0193
1,803.0000
15:37:14
0.0193
625.2000
15:37:14
0.0193
6,275.9000
15:37:15
0.0193
518.5000
15:37:15
0.0193
3,302.5000
15:37:15
0.0193
1,528.0000
15:37:15
0.0192
12,940.7000
15:37:16
0.0192
6,783.4000
15:37:16
0.0192
9,574.3000
15:37:16
0.0192
2,017.1000
15:37:17
0.0192
997.9000
15:37:17
0.0192
498.7000
15:37:17
0.0192
12,912.0000
15:37:17
0.0192
3,720.3000
15:37:17
0.0192
8,916.0000
15:37:17
0.0192
13,363.7000
15:37:17
0.0192
47.0000
15:37:18
0.0192
2,169.6000
15:37:18
0.0192
2,105.0000
15:37:19
0.0192
5,193.4000
15:37:19
0.0192
8,628.9000
15:37:19
0.0192
520.6000
15:37:19
0.0192
7,782.0000
15:37:19
0.0192
6,048.0000
15:37:20
0.0192
3,608.7000
15:37:20
0.0192
521.4000
15:37:20
0.0192
261.0000
15:37:20
0.0192
521.5000
15:37:20
0.0192
262.5000
15:37:20
0.0192
268.0000
15:37:21
0.0192
521.6000
15:37:21
0.0192
521.5000
15:37:22
0.0192
5,850.0000
15:37:22
0.0192
790.0000
15:37:22
0.0192
521.5000
15:37:22
0.0192
418.6000
15:37:23
0.0192
5,850.0000
15:37:26
0.0192
191.1000
15:37:26
0.0192
578.0000
15:38:01
0.0192
364.0000
15:39:06
0.0192
5,212.4000
15:39:06
0.0192
679.6000
15:39:06