English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,525.00
Open
2459.00000000
Low
2418.00000000
High
2560.00000000
Vol
154
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.5942
3,208.52
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.6250
18,124.80
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,908.00
0.2027
995.00
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0943
433.64
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.6690
2,676.16
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,438.00
0.0512
176.03
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0171
58.00
3,398.00
0.0286
97.05
3,389.00
0.0200
67.78
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,204.00
0.0149
47.80
3,200.00
0.1145
366.50
3,165.00
0.0150
47.32
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,127.00
0.0150
46.84
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
4.1453
12,850.49
3,097.00
0.0037
11.40
3,090.00
0.0150
46.38
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0150
45.92
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,031.00
0.0024
7.37
3,025.00
0.0256
77.44
3,018.00
0.0151
45.48
3,000.00
0.0085
25.50
2,983.00
0.0151
45.01
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,948.00
0.0151
44.57
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,914.00
0.0151
44.12
2,900.00
59.6879
173,095.00
2,888.00
0.0197
57.01
2,881.00
0.0152
43.70
2,879.00
0.0140
40.39
2,860.00
0.0047
13.41
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,849.00
0.0152
43.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,817.00
0.0152
42.85
2,800.00
0.2377
665.45
2,786.00
0.0152
42.40
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0152
42.00
2,750.00
0.0178
48.95
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,726.00
0.0153
41.57
2,721.00
0.0023
6.37
2,700.00
0.5186
1,400.19
2,696.00
0.0153
41.17
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,669.00
0.0020
5.34
2,667.00
0.0153
40.75
2,650.00
0.0050
13.25
2,649.00
0.0040
10.60
2,644.00
0.0020
5.29
2,643.00
0.0116
30.76
2,639.00
0.0153
40.35
2,633.00
0.0020
5.27
2,631.00
0.0020
5.26
2,620.00
0.8966
2,349.17
2,612.00
0.0153
39.96
2,602.00
0.5176
1,346.67
2,601.00
0.2417
628.53
2,600.00
0.0229
59.59
2,595.00
0.2675
694.19
2,594.00
0.6901
1,790.22
2,593.00
0.8640
2,240.40
2,592.00
0.0958
248.18
2,590.00
0.0990
256.44
2,589.00
0.1125
291.34
2,588.00
0.0594
153.68
2,584.00
0.0153
39.56
2,581.00
0.0594
153.26
2,574.00
0.1045
268.91
2,570.00
0.0081
20.82
2,567.00
0.1109
284.73
2,563.00
0.2754
705.95
2,560.00
0.1620
414.69
2,558.00
0.4180
1,069.35
2,555.00
0.1984
506.89
2,554.00
1.0917
2,788.15
2,553.00
0.3351
855.61
2,551.00
0.0450
114.80
2,549.00
0.2754
702.10
2,548.00
0.1444
367.88
2,547.00
0.0396
100.81
2,546.00
0.2754
701.27
2,545.00
0.0846
215.26
2,544.00
0.0396
100.79
2,543.00
0.2754
700.44
2,542.00
0.0846
214.93
2,541.00
0.3961
1,006.52
2,540.00
0.2754
699.62
2,539.00
0.0450
114.26
2,538.00
0.0796
202.00
2,537.00
0.3348
849.44
2,536.00
0.4953
1,256.03
2,535.00
1.6226
4,113.16
2,534.00
1.6381
4,151.05
2,533.00
0.6943
1,758.64
2,532.00
0.2732
691.74
2,531.00
1.2725
3,220.67
2,530.00
0.3978
1,006.33
2,529.00
0.2853
721.45
2,525.00
2,526.00
0.0890
224.89
2,525.00
0.0863
217.81
2,524.00
0.6934
1,750.24
2,523.00
1.5954
4,025.22
2,522.00
1.4027
3,537.61
2,521.00
0.7251
1,827.93
2,520.00
0.8950
2,255.32
2,519.00
1.3788
3,473.07
2,517.00
0.0450
113.27
2,516.00
0.6486
1,631.98
2,515.00
0.1253
315.18
2,514.00
0.0450
113.13
2,513.00
0.3991
1,002.89
2,512.00
0.1047
262.91
2,511.00
0.0450
113.00
2,510.00
0.3113
781.34
2,509.00
0.0396
99.26
2,508.00
0.0846
212.25
2,507.00
0.2754
690.53
2,506.00
0.1232
308.81
2,505.00
0.0450
112.73
2,504.00
0.3352
839.24
2,502.00
0.0810
202.59
2,501.00
0.2754
688.88
2,497.00
0.0810
202.36
2,496.00
0.3475
867.46
2,494.00
0.0450
112.23
2,493.00
0.1039
259.07
2,492.00
0.0450
112.14
2,491.00
0.2754
686.12
2,488.00
0.0450
111.96
2,487.00
0.1984
493.40
2,486.00
0.2754
684.74
2,484.00
0.0594
147.50
2,483.00
0.0450
111.74
2,482.00
0.0363
90.00
2,481.00
0.2754
683.37
2,477.00
0.0450
111.47
2,476.00
0.2754
681.99
2,475.00
0.1043
258.17
2,474.00
0.3290
813.95
2,472.00
0.0450
111.24
2,471.00
0.2304
569.42
2,459.00
0.0022
5.48
2,450.00
0.9337
2,287.66
2,439.00
0.0021
5.02
2,425.00
0.1024
248.32
2,424.00
0.2063
500.00
2,423.00
0.0022
5.33
2,421.00
0.0022
5.33
2,420.00
0.0124
29.98
2,418.00
0.0868
209.98
2,417.00
0.2082
503.10
2,415.00
0.1242
299.99
2,410.00
0.0023
5.49
2,400.00
0.0073
17.52
2,396.00
0.0084
20.01
2,394.00
0.0044
10.53
2,393.00
0.0022
5.26
2,387.00
0.0021
5.08
2,383.00
0.0025
5.98
2,380.00
0.0021
5.02
2,378.00
0.0500
118.90
2,374.00
0.0211
50.00
2,369.00
0.0127
29.99
2,367.00
0.0030
6.98
2,361.00
0.2965
699.97
2,360.00
0.0066
15.46
2,350.00
0.0083
19.55
2,330.00
0.0111
25.89
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,315.00
5.2751
12,211.83
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,305.00
0.0022
5.00
2,301.00
0.0504
115.99
2,300.00
1.4994
3,448.60
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,271.00
0.0096
21.89
2,268.00
0.0022
5.01
2,266.00
0.0066
15.02
2,250.00
0.2222
500.00
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.3626
7,397.81
2,114.00
0.0038
7.99
2,108.00
0.1398
294.76
2,100.00
4.0544
8,514.24
2,027.00
0.0051
10.34
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.1756
351.98
2,001.00
0.2979
596.18
2,000.00
2.1330
4,266.08
1,982.00
0.0025
5.01
1,980.00
0.4000
792.00
1,950.00
0.0513
100.09
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,650.00
6.2182
10,260.00
1,644.00
0.0110
18.00
1,643.00
0.0366
60.13
1,642.00
0.0622
102.17
1,640.00
0.0220
36.01
1,639.00
0.0367
60.15
1,638.00
0.0073
12.02
1,637.00
0.2753
450.58
1,636.00
0.1431
234.16
1,635.00
0.0404
66.00
1,634.00
0.0736
120.26
1,632.00
0.0552
90.09
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,517.00
0.0158
24.03
1,516.00
0.0317
48.03
1,515.00
0.0317
48.06
1,514.00
0.0357
54.10
1,513.00
0.0715
108.12
1,512.00
0.0199
30.01
1,511.00
0.0159
24.02
1,510.00
0.1711
258.42
1,509.00
0.0398
60.06
1,508.00
0.2351
354.55
1,507.00
0.1357
204.44
1,506.00
0.0359
54.08
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,306.00
0.0040
5.25
1,290.00
0.0307
39.60
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,514.0000
0.0041
18:40:22
2,514.0000
0.0167
18:40:22
2,514.0000
0.1132
18:40:22
2,514.0000
0.2403
18:40:22
2,513.0000
0.1461
18:40:22
2,513.0000
0.0149
18:40:22
2,511.0000
0.0080
18:40:22
2,514.0000
0.0439
18:40:31
2,514.0000
0.0155
18:40:31
2,514.0000
0.0600
18:44:21
2,517.0000
0.0412
18:44:55
2,521.0000
0.0151
18:53:31
2,513.0000
0.0443
19:00:11
2,514.0000
0.0120
19:00:56
2,510.0000
0.1357
19:01:56
2,510.0000
0.0172
19:01:56
2,510.0000
0.0830
19:01:56
2,510.0000
0.0450
19:01:56
2,510.0000
0.1834
19:01:56
2,510.0000
0.1137
19:01:56
2,510.0000
0.0270
19:01:56
2,510.0000
0.0320
19:01:56
2,510.0000
0.0270
19:01:56
2,510.0000
0.0270
19:01:56
2,510.0000
0.0270
19:01:56
2,510.0000
0.0250
19:01:56
2,510.0000
0.0070
19:01:56
2,510.0000
0.0140
19:01:56
2,510.0000
0.0400
19:01:56
2,510.0000
0.1727
19:01:56
2,507.0000
0.0450
19:01:56
2,506.0000
0.0060
19:01:56
2,507.0000
0.0332
19:01:56
2,506.0000
0.0188
19:01:56
2,506.0000
0.0100
19:01:56
2,506.0000
0.0102
19:01:56
2,506.0000
0.0128
19:01:56
2,506.0000
0.0030
19:01:56
2,506.0000
0.0270
19:01:56
2,506.0000
0.0270
19:01:56
2,506.0000
0.0270
19:01:56
2,506.0000
0.0650
19:01:56
2,512.0000
0.0369
19:02:21
2,512.0000
0.0389
19:02:21
2,512.0000
0.0341
19:02:21
2,512.0000
0.0127
19:02:21
2,513.0000
0.0233
19:02:21
2,517.0000
0.0290
19:07:08
2,518.0000
0.0119
19:13:47
2,517.0000
0.0051
19:26:42
2,518.0000
0.0450
19:28:40
2,518.0000
0.1300
19:28:40
2,518.0000
0.0523
19:28:40
2,515.0000
0.0450
19:50:20
2,516.0000
0.0450
19:50:20
2,516.0000
0.0398
19:50:20
2,516.0000
0.0379
19:50:20
2,516.0000
0.0952
19:50:20
2,518.0000
0.1325
19:52:49
2,518.0000
0.0202
19:52:49
2,519.0000
0.0347
19:53:01
2,519.0000
0.1610
19:53:01
2,519.0000
0.0101
19:53:01
2,519.0000
0.1300
19:53:01
2,520.0000
0.0450
19:53:01
2,520.0000
0.1419
19:53:01
2,520.0000
0.1020
19:53:01
2,520.0000
0.1084
19:53:01
2,520.0000
0.1500
19:53:01
2,520.0000
0.0801
19:53:01
2,520.0000
0.0083
19:53:01
2,520.0000
0.4747
19:53:01
2,520.0000
0.0030
19:53:13
2,520.0000
0.2743
19:53:13
2,521.0000
0.5204
19:53:17
2,521.0000
0.0001
19:53:17
2,521.0000
0.0504
19:53:49
2,521.0000
0.0252
19:53:49
2,520.0000
0.0109
19:54:34
2,520.0000
0.7676
19:54:56
2,524.0000
0.0381
20:03:00
2,527.0000
0.0051
20:07:07
2,527.0000
0.1300
20:07:07
2,528.0000
0.0450
20:07:07
2,528.0000
0.0729
20:07:07
2,528.0000
0.3855
20:07:07
2,528.0000
0.0317
20:07:07
2,527.0000
0.0051
20:07:07
2,529.0000
0.0983
20:07:07
2,529.0000
0.0532
20:07:07
2,530.0000
0.0084
20:07:07
2,530.0000
0.0985
20:07:07
2,530.0000
0.0093
20:07:07
2,530.0000
0.0060
20:07:07
2,524.0000
0.0119
20:09:08
2,524.0000
0.0402
20:09:41
2,523.0000
0.0450
20:10:10
2,523.0000
0.0050
20:10:10
2,525.0000
0.1300
20:10:53
2,525.0000
0.0226
20:10:53