Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0324
Open
0.03240000
Low
0.03140000
High
0.03280000
Vol
7,616,179
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
542.5000
99.98
0.18
68.4000
12.56
0.18
380.5000
69.78
0.18
1,368.9000
250.78
0.18
1,161.5000
211.39
0.18
27.6000
5.02
0.18
7,531.4000
1,365.44
0.18
167.7000
30.35
0.18
173.3000
31.35
0.18
33.6000
6.07
0.18
63.4000
11.44
0.18
94.9000
17.09
0.18
44,926.9000
8,086.84
0.18
76.0000
13.67
0.18
740.0000
132.90
0.18
270.9000
48.49
0.18
3,076.9000
550.46
0.18
43.7000
7.81
0.18
44.7000
7.98
0.18
1,000.2000
178.54
0.18
562.1000
100.00
0.18
139.5000
24.79
0.18
33.7000
5.97
0.18
8,951.2000
1,584.36
0.18
576.0000
101.49
0.18
149.4000
26.31
0.18
257.0000
44.98
0.17
31.0000
5.39
0.17
821.9000
142.68
0.17
63.6000
11.02
0.17
1,524.3000
263.70
0.17
136.7000
23.62
0.17
290.1000
49.98
0.17
1,241.2000
213.49
0.17
33.5000
5.76
0.17
1,256.3000
215.33
0.17
35.4000
6.05
0.17
35.1000
5.98
0.17
79.7000
13.57
0.17
42,410.1000
7,209.72
0.17
30,491.3000
5,168.28
0.17
29.7000
5.02
0.17
499.5000
84.22
0.17
38.1000
6.40
0.17
297.7000
49.98
0.17
167.4000
28.01
0.17
2,745.2000
458.72
0.17
20,992.1000
3,505.68
0.17
679.0000
112.65
0.17
13,873.3000
2,289.09
0.16
243.8000
40.11
0.16
304.3000
50.00
0.16
146.9000
23.96
0.16
125.2000
20.40
0.16
162.1000
26.39
0.16
237.0000
38.47
0.16
1,394.9000
225.97
0.16
1,690.0000
273.44
0.16
62.0000
10.02
0.16
3,244.4000
523.97
0.16
15,123.6000
2,434.90
0.16
83.5000
13.40
0.16
86.7000
13.91
0.16
29,624.5000
4,739.92
0.16
46.4000
7.42
0.16
156.9000
24.99
0.16
665.9000
105.88
0.16
375.0000
59.55
0.16
31.6000
5.01
0.16
2,926.5000
463.56
0.16
2,078.9000
328.47
0.16
158.3000
25.00
0.16
6,991.6000
1,100.48
0.16
1,630.3000
255.96
0.16
59.7000
9.37
0.16
764.8000
119.77
0.16
334.5000
52.25
0.16
323.5000
50.47
0.16
59.8000
9.28
0.16
21,492.0000
3,331.26
0.15
161.6000
25.00
0.15
144.0000
22.18
0.15
2,949.2000
451.23
0.15
163.8000
25.00
0.15
197.4000
30.02
0.15
41,833.7000
6,358.72
0.15
33.2000
5.03
0.15
146.1000
22.09
0.15
836.8000
126.36
0.15
348.0000
52.51
0.15
1,659.4000
250.24
0.15
59.0000
8.89
0.15
58,844.5000
8,826.68
0.15
115.5000
17.31
0.15
54.8000
8.21
0.15
260.9000
39.06
0.15
727.8000
108.88
0.15
632.7000
94.34
0.15
5,646.6000
841.34
0.15
2,000.8000
297.72
0.15
40.4000
6.00
0.15
1,937.2000
286.71
0.15
169.0000
25.00
0.15
11,728.2000
1,728.74
0.15
83.7000
12.32
0.15
102.9000
15.14
0.15
1,518.0000
223.15
0.15
1,619.1000
237.04
0.15
302.5000
44.17
0.15
1,676.7000
244.30
0.15
490.0000
71.30
0.15
83.3000
12.09
0.15
3,756.7000
544.72
0.14
172.6000
24.99
0.14
1,420.7000
205.15
0.14
924.4000
133.21
0.14
1,042.2000
150.08
0.14
48.7000
6.99
0.14
384.8000
55.03
0.14
55.9000
7.99
0.14
175.0000
24.99
0.14
83.1000
11.85
0.14
471.2000
67.00
0.14
132.0000
18.74
0.14
127.1000
18.01
0.14
164.5000
23.19
0.14
7,181.3000
1,005.38
0.14
455.3000
63.61
0.14
155,684.9000
21,718.04
0.14
1,799.2000
250.45
0.14
575.6000
80.01
0.14
302.9000
41.80
0.14
234.7000
32.29
0.14
85.5000
11.76
0.14
153.3000
21.02
0.14
429.4000
58.83
0.14
277.5000
37.99
0.14
333.0000
45.25
0.14
673.9000
91.45
0.14
2,622.4000
354.02
0.13
185.5000
24.99
0.13
372.3000
50.00
0.13
119.1000
15.98
0.13
2,583.2000
345.89
0.13
37.7000
5.03
0.13
354.8000
47.19
0.13
226.6000
30.05
0.13
984.5000
130.05
0.13
9,735.5000
1,285.09
0.13
1,538.7000
201.72
0.13
86.8000
11.37
0.13
1,011.9000
131.95
0.13
12,976.0000
1,686.88
0.13
214.2000
27.82
0.13
2,137.8000
276.85
0.13
2,979.2000
381.34
0.13
1,571.3000
200.03
0.13
40.0000
5.04
0.13
8,273.0000
1,042.40
0.13
313.5000
39.25
0.13
17,794.2000
2,224.28
0.12
11,580.7000
1,439.48
0.12
102.7000
12.73
0.12
20,506.2000
2,538.67
0.12
429.4000
52.82
0.12
116.8000
14.32
0.12
1,133.3000
138.26
0.12
85.9000
10.46
0.12
96.4000
11.70
0.12
77.8000
9.36
0.12
18,366.8000
2,204.02
0.12
86.7000
10.32
0.12
3,821.0000
450.88
0.12
868.6000
101.37
0.12
73.6000
8.57
0.12
101.8000
11.76
0.12
170.9000
19.65
0.11
1,500.0000
172.35
0.11
924.9000
105.90
0.11
69.9000
7.99
0.11
490.1000
55.97
0.11
1,778.3000
202.73
0.11
300.0000
33.90
0.11
83.3000
9.35
0.11
382.6000
42.12
0.11
1,916.6000
210.83
0.11
64.8000
7.01
0.11
4,632.6000
500.32
0.11
68.4000
7.35
0.11
4,982.6000
531.15
0.11
508.6000
53.40
0.10
310.2000
31.86
0.10
238.3000
24.00
0.10
14,857.7000
1,485.77
0.10
1,965.9000
195.61
0.10
6,206.1000
614.40
0.10
204.4000
20.17
0.10
1,383.0000
136.36
0.10
6,086.4000
598.90
0.10
789.7000
77.39
0.10
7,245.6000
702.82
0.10
1,967.1000
190.61
0.10
698.4000
67.61
0.10
78.7000
7.50
0.10
3,948.4000
375.10
0.09
158.1000
14.97
0.09
207,324.4000
19,384.83
0.09
576.1000
53.58
0.09
1,432.4000
130.35
0.09
7,014.5000
633.41
0.09
3,742.9000
336.86
0.09
57.3000
5.11
0.09
56.2000
5.00
0.09
2,284.9000
200.84
0.09
1,000.0000
85.00
0.08
118.8000
10.00
0.08
1,913.7000
160.75
0.08
57,599.2000
4,821.05
0.08
1,283.9000
107.33
0.08
25,392.8000
2,110.14
0.08
423.0000
34.98
0.08
84.9000
6.97
0.08
4,757.5000
386.78
0.08
162.9000
13.19
0.08
423.0000
34.05
0.08
518.1000
41.66
0.08
249,196.6000
19,935.73
0.08
435.6000
34.72
0.08
755.9000
59.72
0.08
625.0000
49.13
0.08
39,693.3000
3,115.92
0.08
3,153.9000
246.00
0.08
293.0000
22.62
0.08
131.2000
10.10
0.08
819.1000
62.74
0.08
457.5000
35.00
0.08
98.3000
7.50
0.08
200.0000
15.22
0.08
361.1000
27.26
0.08
66,801.3000
5,010.10
0.07
423.0000
31.60
0.07
39,250.2000
2,924.14
0.07
503.7000
36.77
0.07
333.0000
24.28
0.07
10,389.0000
756.32
0.07
1,913.7000
137.98
0.07
9,513.6000
684.03
0.07
70,274.1000
5,010.54
0.07
86.7000
6.17
0.07
416.4000
29.61
0.07
71.4000
5.07
0.07
1,000.0000
70.70
0.07
950.1000
67.08
0.07
300.4000
21.18
0.07
147.9000
10.41
0.07
46,037.0000
3,222.59
0.07
39,130.3000
2,731.29
0.07
147.9000
10.29
0.07
2,281.7000
158.58
0.07
8,198.8000
565.72
0.07
9,957.4000
684.07
0.07
401.2000
27.52
0.07
232.9000
15.88
0.07
89,662.4000
6,097.04
0.07
147.9000
10.04
0.07
85.3000
5.77
0.07
8,684.9000
586.23
0.07
89.0000
6.00
0.07
74.3000
5.00
0.07
78,500.6000
5,275.24
0.07
147.9000
9.92
0.07
584.7000
39.17
0.07
29,775.7000
1,989.02
0.07
83,722.2000
5,567.53
0.07
147.9000
9.81
0.07
9,372.0000
619.49
0.07
110,306.7000
7,280.24
0.07
7,950.1000
521.53
0.07
147.9000
9.69
0.07
89.0000
5.81
0.07
92.7000
6.04
0.07
5,355.6000
348.11
0.06
80.4000
5.22
0.06
147.9000
9.58
0.06
5,654.2000
365.26
0.06
55,911.4000
3,606.29
0.06
20,049.6000
1,283.17
0.06
112.4000
7.11
0.06
147.9000
9.35
0.06
119,589.2000
7,546.08
0.06
22,349.1000
1,407.99
0.06
95.8000
6.00
0.06
227.9000
14.24
0.06
6,493.5000
403.90
0.06
977.6000
60.71
0.06
193,426.0000
11,992.41
0.06
97.0000
5.99
0.06
147.9000
9.13
0.06
112.4000
6.92
0.06
12,392.6000
762.14
0.06
122.9000
7.51
0.06
112,338.8000
6,852.67
0.06
99.0000
6.03
0.06
147.9000
8.92
0.06
83.3000
5.01
0.06
85,536.2000
5,132.17
0.06
836.1000
50.00
0.06
147.9000
8.81
0.06
50,761.0000
3,020.28
0.06
12,484.0000
739.05
0.06
101.5000
6.00
0.06
178.4000
10.53
0.06
186.9000
11.01
0.06
147.9000
8.70
0.06
112.4000
6.55
0.06
147.9000
8.59
0.06
1,266.7000
73.47
0.06
403.8000
23.38
0.06
257.0000
14.85
0.06
147.9000
8.50
0.06
25,072.6000
1,439.17
0.06
102.0000
5.82
0.06
87.8000
5.00
0.06
1,028.1000
58.40
0.06
1,204.9000
68.32
0.06
2,613.5000
147.92
0.06
632.6000
35.74
0.06
147.9000
8.30
0.06
10,151.6000
568.49
0.06
896.0000
50.00
0.06
2,833.7000
157.27
0.06
147.9000
8.19
0.06
192.9000
10.63
0.06
124,270.6000
6,834.88
0.05
257.3000
14.10
0.05
147.9000
8.00
0.05
3,656.3000
197.44
0.05
23,597.7000
1,269.56
0.05
3,518.9000
188.96
0.05
10,448.4000
560.03
0.05
57,157.1000
3,057.90
0.05
112.4000
5.99
0.05
553.2000
29.37
0.05
1,029.1000
54.54
0.05
1,962.8000
103.83
0.05
147.9000
7.81
0.05
96.7000
5.10
0.05
103.4000
5.41
0.05
147.9000
7.72
0.05
96.2000
5.00
0.05
523.1000
26.99
0.05
970.8000
50.00
0.05
324.3000
16.67
0.05
30,754.2000
1,571.54
0.05
147.9000
7.54
0.05
257.0000
13.08
0.05
120.2000
6.09
0.05
147.9000
7.45
0.05
21,674.8000
1,088.07
0.05
1,294.4000
64.85
0.05
59,596.2000
2,979.81
0.05
53,545.0000
2,666.54
0.05
109.6000
5.45
0.05
101.0000
5.01
0.05
2,010.2000
99.50
0.05
147.9000
7.28
0.05
18,566.0000
909.73
0.05
135.5000
6.63
0.05
584.0000
28.50
0.05
287.4000
13.97
0.05
835.8000
40.54
0.05
3,111.5000
150.60
0.05
112.4000
5.43
0.05
111.0000
5.34
0.05
15,537.9000
745.82
0.05
125.7000
6.02
0.05
267.4000
12.75
0.05
852.0000
40.47
0.05
142.1000
6.74
0.05
1,753.5000
82.41
0.05
337.9000
15.85
0.05
1,568.3000
73.40
0.05
112.4000
5.24
0.05
6,388.3000
297.06
0.05
383.6000
17.80
0.05
147.9000
6.85
0.05
50,129.2000
2,305.94
0.05
2,331.3000
106.77
0.05
273.0000
12.45
0.05
549.4000
25.00
0.05
147.9000
6.69
0.05
122,261.0000
5,501.75
0.04
8,984.7000
403.41
0.04
718.4000
32.18
0.04
147.9000
6.61
0.04
162.7000
7.26
0.04
2,981.4000
132.67
0.04
56,852.4000
2,524.25
0.04
434.0000
19.23
0.04
409.2000
18.09
0.04
301.0000
13.27
0.04
93,951.6000
4,133.87
0.04
168.7000
7.37
0.04
147.9000
6.45
0.04
497.2000
21.63
0.04
7,579.5000
328.95
0.04
168.7000
7.29
0.04
147.9000
6.37
0.04
58,824.1000
2,529.44
0.04
168.7000
7.22
0.04
270.4000
11.55
0.04
147.9000
6.30
0.04
352.9000
15.00
0.04
168.7000
7.15
0.04
995.7000
42.02
0.04
147.9000
6.23
0.04
47,395.3000
1,990.60
0.04
1,483.6000
62.16
0.04
147.9000
6.15
0.04
50,168.7000
2,082.00
0.04
279.6000
11.55
0.04
12,266.7000
505.39
0.04
316.6000
13.01
0.04
1,469.2000
60.24
0.04
50,168.7000
2,041.87
0.04
1,941.6000
78.83
0.04
2,716.7000
109.75
0.04
1,822.2000
73.25
0.04
2,156.7000
86.48
0.04
59,473.7000
2,378.95
0.04
82,528.6000
3,292.89
0.04
1,678.0000
66.78
0.04
4,289.5000
170.29
0.04
32,186.6000
1,274.59
0.04
4,061.9000
160.04
0.04
1,803.1000
70.86
0.04
7,960.8000
312.06
0.04
51,638.3000
2,019.06
0.04
4,676.9000
182.40
0.04
2,509.3000
97.36
0.04
214,783.7000
8,312.13
0.04
1,808.5000
69.81
0.04
3,052.5000
117.52
0.04
51,657.2000
1,978.47
0.04
2,509.3000
95.86
0.04
168.7000
6.43
0.04
8,218.1000
312.29
0.04
58,354.6000
2,211.64
0.04
1,147.9000
43.39
0.04
28,463.0000
1,073.06
0.04
1,240.0000
46.62
0.04
54,037.7000
2,026.41
0.04
1,657.2000
61.98
0.04
1,309.6000
48.85
0.04
2,678.0000
99.62
0.04
2,665.2000
98.88
0.04
4,140.9000
153.21
0.04
2,657.2000
98.05
0.04
51,168.7000
1,883.01
0.04
2,824.0000
103.64
0.04
2,509.3000
91.84
0.04
1,147.9000
41.90
0.04
2,678.0000
97.48
0.04
6,009.3000
218.14
0.04
5,660.4000
204.91
0.04
57,095.1000
2,061.13
0.04
5,816.6000
209.40
0.04
7,009.3000
251.63
0.04
6,009.3000
215.13
0.04
1,000.0000
35.70
0.04
6,349.5000
226.04
0.04
9,394.2000
333.49
0.04
56,173.4000
1,982.92
0.04
6,157.2000
216.73
0.04
478.3000
16.79
0.04
54,058.2000
1,892.04
0.03
18,750.9000
654.41
0.03
6,078.2000
211.52
0.03
6,476.6000
224.74
0.03
54,809.6000
1,896.41
0.03
6,318.9000
218.00
0.03
6,466.8000
222.46
0.03
5,299.4000
181.77
0.03
14,137.8000
483.51
0.03
4,963.6000
169.26
0.03
8,753.8000
297.63
0.03
113,443.4000
3,845.73
0.03
14,220.9000
480.67
0.03
123,912.9000
4,175.86
0.03
238,852.1000
8,025.43
0.03
68,214.5000
2,285.19
0.03
145,417.9000
4,856.96
0.03
113,622.4000
3,783.63
0.03
262,829.2000
8,725.93
0.03
135,176.9000
4,474.36
0.03
82,017.0000
2,706.56
0.03
91,457.9000
3,008.96
0.03
101,063.3000
3,314.88
0.03
170,502.1000
5,575.42
0.03
75,168.3000
2,450.49
0.03
0.03
2,409.6000
78.31
0.03
194,951.7000
6,316.44
0.03
132,800.8000
4,289.47
0.03
291,636.0000
9,390.68
0.03
60,643.5000
1,946.66
0.03
49,549.1000
1,585.57
0.03
80,803.2000
2,577.62
0.03
39,078.0000
1,242.68
0.03
14,573.4000
461.98
0.03
4,816.4000
152.20
0.03
6,100.9000
192.18
0.03
12,103.9000
380.06
0.03
54,991.9000
1,721.25
0.03
6,121.0000
190.98
0.03
4,996.2000
155.38
0.03
5,840.3000
181.05
0.03
5,004.4000
154.64
0.03
4,668.7000
143.80
0.03
55,337.2000
1,698.85
0.03
62,316.4000
1,906.88
0.03
5,039.4000
153.70
0.03
513.9000
15.62
0.03
4,929.5000
149.36
0.03
6,155.6000
185.90
0.03
67,073.4000
2,018.91
0.03
39,826.5000
1,194.80
0.03
13,098.1000
391.63
0.03
172.5000
5.14
0.03
172.5000
5.12
0.03
4,900.6000
145.06
0.03
342.0000
10.09
0.03
55,053.4000
1,618.57
0.03
5,419.7000
158.26
0.03
172.5000
5.02
0.03
4,886.2000
141.70
0.03
54,500.0000
1,575.05
0.03
799.0000
23.01
0.03
4,674.3000
134.15
0.03
8,474.3000
241.52
0.03
54,691.8000
1,547.78
0.03
10,783.1000
301.93
0.03
197.8000
5.50
0.03
54,861.0000
1,519.65
0.03
7,725.3000
212.45
0.03
8,591.5000
234.55
0.03
54,500.0000
1,482.40
0.03
413.2000
11.20
0.03
1,573.8000
42.49
0.03
392.4000
10.52
0.03
1,366.4000
36.48
0.03
50,421.0000
1,341.20
0.03
63,650.0000
1,686.73
0.03
1,893.9000
50.00
0.03
190.4000
5.01
0.03
1,207.5000
31.64
0.03
3,471.6000
90.61
0.03
28,935.9000
752.33
0.03
193.8000
5.00
0.03
1,467.5000
37.71
0.03
135,789.7000
3,476.22
0.03
1,984.1000
50.00
0.03
25,600.0000
640.00
0.02
481.8000
11.76
0.02
248.2000
5.93
0.02
296.7000
6.97
0.02
257.0000
6.01
0.02
216.5000
5.00
0.02
890.1000
20.03
0.02
1,851.8000
40.74
0.02
331.6000
7.26
0.02
7,324.2000
156.01
0.02
22,931.1000
486.14
0.02
6,541.2000
138.02
0.02
292.6000
6.00
0.02
32,315.0000
646.30
0.02
1,262.0000
24.99
0.02
14,048.4000
276.75
0.02
15,927.6000
312.18
0.02
37,226.5000
725.92
0.02
1,855.2000
35.99
0.02
506.5000
9.42
0.02
936.2000
16.10
0.02
30,274.0000
514.66
0.02
300.0000
5.04
0.02
83,682.6000
1,380.76
0.02
1,283.7000
20.54
0.02
66,666.6000
1,000.00
0.01
354.1000
5.10
0.01
3,571.4000
50.00
0.01
100,000.0000
830.00
Recent Trades
Price
Size
Time
0.0326
395.0000
15:11:44
0.0326
395.0000
15:11:45
0.0326
596.9000
15:11:53
0.0326
500.0000
15:11:53
0.0326
277.0000
15:11:53
0.0326
1,000.1000
15:11:53
0.0326
621.8000
15:11:53
0.0326
180.4000
15:11:53
0.0326
198.8000
15:11:53
0.0326
200.2000
15:12:53
0.0326
200.5000
15:13:53
0.0326
99.3000
15:14:31
0.0325
79.0000
15:14:53
0.0325
108.0000
15:14:53
0.0325
199.2000
15:15:53
0.0325
178.3000
15:16:53
0.0325
237.7000
15:17:05
0.0325
202.2000
15:17:53
0.0325
500.0000
15:18:03
0.0325
188.9000
15:18:53
0.0325
3.0000
15:19:53
0.0325
185.7000
15:19:53
0.0325
429.6000
15:20:28
0.0325
2,059.4000
15:20:28
0.0325
15,353.3000
15:20:28
0.0325
500.0000
15:20:28
0.0325
685.0000
15:20:28
0.0325
685.0000
15:20:28
0.0325
685.0000
15:20:28
0.0325
431.0000
15:20:28
0.0325
434.0000
15:20:28
0.0325
435.0000
15:20:28
0.0325
642.0000
15:20:28
0.0325
434.0000
15:20:28
0.0325
438.0000
15:20:28
0.0325
1,275.0000
15:20:28
0.0325
197.0000
15:20:28
0.0324
191.2000
15:20:37
0.0324
172.5000
15:23:13
0.0324
308.6000
15:23:13
0.0324
4,840.6000
15:23:13
0.0324
617.2000
15:23:13
0.0324
500.0000
15:23:13
0.0324
200.0000
15:23:13
0.0324
200.0000
15:23:13
0.0324
200.0000
15:23:13
0.0324
200.0000
15:23:13
0.0324
637.0000
15:23:13
0.0324
626.0000
15:23:13
0.0324
626.0000
15:23:13
0.0324
637.0000
15:23:13
0.0324
1,841.0000
15:23:13
0.0324
912.0000
15:23:13
0.0324
641.0000
15:23:13
0.0323
172.5000
15:23:53
0.0323
32.9000
15:23:53
0.0324
9,517.9000
15:24:31
0.0324
500.0000
15:24:31
0.0324
320.0000
15:24:31
0.0324
320.0000
15:24:31
0.0324
277.0000
15:24:31
0.0324
172.5000
15:24:31
0.0324
4,636.7000
15:24:31
0.0324
2,495.0000
15:24:31
0.0324
193.9000
15:24:31
0.0324
303.3000
15:24:31
0.0324
2.8000
15:24:31
0.0323
586.2000
15:24:38
0.0323
619.1000
15:24:38
0.0323
4,537.8000
15:24:38
0.0323
176.9000
15:24:38
0.0324
364.7000
15:24:38
0.0324
6,747.1000
15:25:23
0.0324
1,611.9000
15:25:23
0.0324
500.0000
15:25:45
0.0324
603.4000
15:25:45
0.0323
6,083.6000
15:25:45
0.0324
499.9000
15:25:45
0.0324
500.0000
15:25:45
0.0324
500.0000
15:25:45
0.0324
499.9000
15:26:02
0.0324
6,747.1000
15:26:02
0.0324
500.0000
15:26:02
0.0323
45.5000
15:26:02
0.0323
9,852.4000
15:26:02
0.0324
688.6000
15:26:02
0.0324
500.0000
15:26:02
0.0325
446.6000
15:33:34
0.0325
500.0000
15:35:00
0.0325
320.0000
15:35:00
0.0325
277.0000
15:35:00
0.0325
320.0000
15:35:00
0.0325
21,776.0000
15:35:00
0.0325
20,328.9000
15:35:00
0.0325
206.3000
15:35:00
0.0325
185.1000
15:35:00
0.0326
4,608.2000
15:35:00
0.0326
1,407.8000
15:35:00
0.0325
2,083.4000
15:35:47
0.0325
200.8000
15:35:53