Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0743
Open
0.06840000
Low
0.06840000
High
0.07560000
Vol
25,349,754
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.45
5,157.7000
2,332.83
0.45
1,360.7000
615.31
0.45
27.9000
12.61
0.45
16.9000
7.64
0.45
34.4000
15.50
0.45
16.8000
7.57
0.45
6,628.4000
2,982.78
0.45
21.6000
9.71
0.45
596.8000
268.32
0.45
30.2000
13.56
0.45
5,606.1000
2,514.34
0.45
16.9000
7.57
0.45
16.8000
7.52
0.45
12.8000
5.72
0.45
12,714.3000
5,670.58
0.45
5,274.1000
2,351.72
0.45
449.3000
200.16
0.45
69.7000
31.03
0.45
11.4000
5.07
0.44
16.8000
7.47
0.44
11.7000
5.20
0.44
16.9000
7.50
0.44
16.8000
7.44
0.44
1,137.8000
502.57
0.44
16.8000
7.42
0.44
70.5000
31.06
0.44
16.8000
7.39
0.44
8,951.0000
3,938.44
0.44
16.9000
7.43
0.44
18.4000
8.08
0.44
58.1000
25.51
0.44
11.6000
5.09
0.44
16.8000
7.37
0.44
12.0000
5.26
0.44
14.6000
6.39
0.44
16.8000
7.34
0.44
12.0000
5.24
0.44
128.4000
55.96
0.44
16.8000
7.32
0.44
12.0000
5.23
0.44
16.9000
7.36
0.43
16.8000
7.29
0.43
12.0000
5.21
0.43
16.8000
7.27
0.43
1,249.3000
540.32
0.43
33.7000
14.53
0.43
72.0000
31.04
0.43
12.0000
5.17
0.43
2,305.5000
991.37
0.43
16.8000
7.22
0.43
12.0000
5.15
0.43
1,113.1000
477.52
0.43
51.8000
22.21
0.43
16.8000
7.20
0.43
101.6000
43.49
0.43
12.0000
5.14
0.43
11.7000
5.00
0.43
16.9000
7.22
0.43
16.8000
7.17
0.43
12.0000
5.12
0.43
72.8000
31.03
0.43
16.8000
7.15
0.43
85.9000
36.51
0.42
328.0000
139.20
0.42
16.8000
7.13
0.42
16.9000
7.15
0.42
47.3000
20.00
0.42
16.8000
7.10
0.42
24.9000
10.51
0.42
73.6000
31.03
0.42
16.8000
7.08
0.42
4,295.1000
1,803.94
0.42
16.9000
7.08
0.42
86.5000
36.22
0.42
16.8000
7.03
0.42
16.8000
7.01
0.42
74.5000
31.06
0.42
16.8000
6.99
0.42
721.3000
299.63
0.42
29.8000
12.37
0.41
16.8000
6.96
0.41
67.7000
28.02
0.41
16.8000
6.94
0.41
14.6000
6.02
0.41
75.3000
31.04
0.41
577.9000
238.09
0.41
16.8000
6.91
0.41
243.1000
100.04
0.41
16.8000
6.89
0.41
3,442.2000
1,411.30
0.41
16.8000
6.87
0.41
271.4000
110.73
0.41
93.0000
37.90
0.41
16.8000
6.82
0.41
48.5000
19.64
0.40
16.8000
6.80
0.40
328.2000
132.69
0.40
4,372.2000
1,764.18
0.40
77.1000
31.05
0.40
48.5000
19.52
0.40
101.6000
40.87
0.40
16.8000
6.76
0.40
20.3000
8.16
0.40
16.8000
6.73
0.40
25,493.1000
10,197.24
0.40
256.9000
102.73
0.40
48.5000
19.39
0.40
16.8000
6.71
0.40
30.0000
11.98
0.40
552.6000
220.27
0.40
16.8000
6.69
0.40
1,392.8000
554.33
0.40
286.5000
113.97
0.40
48.5000
19.26
0.40
16.8000
6.67
0.40
25.2000
9.97
0.40
16.8000
6.64
0.40
76.7000
30.30
0.39
48.5000
19.14
0.39
16.8000
6.62
0.39
78.9000
31.03
0.39
25.4000
9.98
0.39
184.3000
72.39
0.39
48.5000
19.02
0.39
567.5000
222.35
0.39
16.8000
6.58
0.39
25.5000
9.96
0.39
16.8000
6.56
0.39
22,795.9000
8,890.40
0.39
48.5000
18.90
0.39
23.0000
8.95
0.39
131.2000
51.04
0.39
16.8000
6.53
0.39
15.0000
5.83
0.39
79.9000
31.05
0.39
25.7000
9.97
0.39
16.8000
6.51
0.39
14.6000
5.66
0.39
48.5000
18.78
0.39
16.8000
6.49
0.39
16.8000
6.47
0.39
146.8000
56.52
0.38
48.5000
18.66
0.38
16.8000
6.45
0.38
16.8000
6.43
0.38
48.5000
18.54
0.38
25.9000
9.88
0.38
16.8000
6.40
0.38
4,601.4000
1,748.53
0.38
48.5000
18.42
0.38
263.8000
100.01
0.38
126.3000
47.87
0.38
1,002.0000
378.86
0.38
560.1000
211.72
0.38
40.2000
15.18
0.38
48.5000
18.30
0.38
102.7000
38.73
0.38
1,395.8000
523.43
0.37
187.7000
70.20
0.37
40.0000
14.95
0.37
42.4000
15.81
0.37
15.0000
5.57
0.37
2,074.2000
770.57
0.37
17.6000
6.51
0.37
290.8000
107.57
0.37
63.7000
23.40
0.37
13.9000
5.09
0.36
6,651.0000
2,414.31
0.36
14.6000
5.29
0.36
82.6000
29.74
0.35
634.9000
224.44
0.35
14.2000
5.01
0.35
85.8000
30.12
0.35
327.5000
114.82
0.35
4,698.7000
1,644.55
0.35
358.1000
124.98
0.35
15.0000
5.22
0.35
69.1000
24.04
0.35
3,708.7000
1,281.73
0.35
15.0000
5.18
0.34
140.4000
47.74
0.34
3,396.4000
1,151.38
0.34
78.6000
26.59
0.34
14.8000
5.00
0.34
444.6000
150.05
0.34
203.9000
68.57
0.33
15.0000
5.00
0.33
15.5000
5.14
0.33
163.3000
53.89
0.33
15.3000
5.01
0.33
3,440.5000
1,126.76
0.33
836.6000
272.73
0.32
15.5000
5.00
0.32
5,108.2000
1,634.62
0.31
32.3000
10.05
0.31
68,020.8000
21,086.45
0.31
40.5000
12.48
0.31
919.6000
281.12
0.31
63.1000
19.25
0.30
12,887.4000
3,903.59
0.30
83.3000
25.05
0.30
2,051.1000
615.33
0.30
156.6000
46.95
0.30
20.0000
5.99
0.30
72.2000
21.44
0.30
220.2000
65.18
0.29
455.8000
133.14
0.29
814.6000
237.21
0.29
82.5000
23.93
0.29
17.4000
5.03
0.29
383.4000
110.30
0.29
385.1000
110.37
0.29
8,806.5000
2,509.85
0.28
193.2000
54.93
0.28
384.3000
108.76
0.28
391.7000
110.66
0.28
192.1000
53.79
0.28
40.0000
11.14
0.28
18.1000
5.03
0.28
37.9000
10.50
0.28
420.0000
116.00
0.28
254.0000
70.00
0.28
201.2000
55.33
0.27
3,026.1000
818.26
0.27
1,469.4000
396.74
0.27
315.1000
84.13
0.27
19.0000
5.07
0.27
414.0000
110.17
0.27
623.8000
165.93
0.27
376.9000
99.88
0.26
108.8000
28.70
0.26
60.0000
15.80
0.26
122.2000
32.08
0.26
23.0000
5.98
0.26
5,250.0000
1,361.85
0.26
1,006.6000
260.71
0.26
60.0000
15.44
0.26
40.0000
10.26
0.26
76.4000
19.56
0.26
300.0000
76.50
0.25
66.7000
16.88
0.25
40.5000
10.20
0.25
2,190.0000
550.13
0.25
419.6000
105.32
0.25
2,021.2000
507.12
0.25
3,963.8000
990.95
0.25
61.8000
15.39
0.25
20.2000
5.02
0.25
104.2000
25.84
0.25
27.1000
6.66
0.25
28.5000
7.00
0.25
26.7000
6.56
0.25
602.8000
147.69
0.24
27.1000
6.55
0.24
43.0000
10.39
0.24
99.9000
24.08
0.24
2,833.6000
680.06
0.24
27.1000
6.44
0.24
24.2000
5.69
0.23
43.3000
10.13
0.23
27.1000
6.33
0.23
1,249.7000
287.43
0.23
27.1000
6.22
0.23
22.0000
5.01
0.23
550.3000
124.81
0.23
27.1000
6.11
0.23
3,353.7000
754.58
0.22
335.7000
74.63
0.22
27.1000
6.00
0.22
3,925.6000
863.63
0.22
2,020.1000
440.58
0.22
23.0000
5.01
0.22
27.1000
5.89
0.21
27.1000
5.78
0.21
9,351.7000
1,963.86
0.21
27.1000
5.67
0.21
27.1000
5.56
0.20
30.0000
6.11
0.20
27.1000
5.45
0.20
55.0000
11.04
0.20
80.0000
16.03
0.20
24,140.8000
4,828.16
0.20
25.1000
5.01
0.20
69.5000
13.70
0.20
201.7000
39.33
0.19
27.1000
5.23
0.19
85.1000
16.30
0.19
311.5000
59.19
0.19
58.4000
11.01
0.19
1,216.8000
229.00
0.19
15,160.7000
2,810.79
0.19
324.8000
60.09
0.18
310.1000
56.69
0.18
207.9000
37.63
0.18
16,397.3000
2,951.51
0.18
221.9000
39.72
0.18
68.5000
12.12
0.18
741.8000
129.82
0.17
1,360.6000
237.70
0.17
75.6000
13.16
0.17
228.1000
39.46
0.17
131.1000
22.55
0.17
150.0000
25.77
0.17
1,400.8000
238.14
0.17
58.8000
9.94
0.17
1,160.0000
195.92
0.17
1,036.4000
173.60
0.17
1,685.1000
278.04
0.16
12,423.8000
2,001.47
0.16
7,427.2000
1,188.35
0.16
1,784.0000
280.09
0.16
349.4000
54.82
0.16
100.0000
15.68
0.16
6,204.7000
964.83
0.16
84.7000
13.16
0.15
249.7000
38.45
0.15
67.9000
10.25
0.15
4,530.0000
679.50
0.15
6,303.8000
932.96
0.15
68.8000
10.16
0.15
100.0000
14.68
0.15
4,103.9000
601.22
0.15
158,894.3000
23,198.57
0.15
114.1000
16.58
0.14
4,396.5000
633.10
0.14
11,564.5000
1,653.72
0.14
61.6000
8.78
0.14
757.1000
107.51
0.14
10,473.0000
1,486.12
0.14
161.3000
22.74
0.14
14,920.6000
2,088.88
0.14
129.0000
18.05
0.14
573.6000
80.13
0.14
144.1000
19.90
0.14
145.7000
19.96
0.14
100.0000
13.68
0.14
53.1000
7.17
0.13
77.0000
10.26
0.13
21,000.6000
2,772.08
0.13
573.0000
75.06
0.13
13,345.7000
1,734.94
0.13
3,909.7000
507.09
0.13
5,303.6000
684.16
0.13
241.5000
31.13
0.13
150.0000
19.32
0.13
657.6000
83.84
0.13
100.0000
12.68
0.13
5,449.4000
686.08
0.13
8,938.9000
1,117.36
0.12
925.1000
113.79
0.12
99.9000
12.25
0.12
70.0000
8.54
0.12
5,501.5000
670.63
0.12
63.3000
7.64
0.12
689.8000
82.91
0.12
25,765.6000
3,091.87
0.12
783.7000
93.89
0.12
799.1000
95.17
0.12
5,449.4000
643.57
0.12
10,454.2000
1,226.28
0.12
100.0000
11.68
0.12
127.2000
14.63
0.11
43.6000
5.00
0.11
5,449.4000
623.41
0.11
555.0000
62.88
0.11
121.7000
13.67
0.11
108.2000
12.10
0.11
2,397.1000
267.28
0.11
3,751.2000
416.76
0.11
235.9000
26.18
0.11
5,449.4000
603.79
0.11
4,034.9000
443.84
0.11
2,051.9000
224.89
0.11
86.0000
9.42
0.11
99.3000
10.73
0.11
63.1000
6.81
0.11
5,449.4000
584.72
0.11
100.0000
10.68
0.11
75.0000
8.00
0.11
47.0000
5.00
0.11
791.9000
83.55
0.11
82.8000
8.70
0.11
552.0000
57.96
0.10
5,833.6000
606.69
0.10
57.5000
5.81
0.10
5,449.4000
548.75
0.10
49.8000
5.00
0.10
206,498.4000
20,649.84
0.10
353.5000
35.00
0.10
616.7000
60.87
0.10
507.6000
50.00
0.10
150.4000
14.72
0.10
5,449.4000
531.86
0.10
100.0000
9.68
0.10
937.5000
90.19
0.10
100.0000
9.61
0.10
2,782.6000
266.85
0.10
172.3000
16.49
0.10
641.7000
60.96
0.09
52.8000
5.01
0.09
5,449.4000
514.97
0.09
1,887.9000
177.84
0.09
53.4000
5.00
0.09
542.8000
50.75
0.09
1,124.8000
104.61
0.09
54.3000
5.00
0.09
5,449.4000
498.62
0.09
259.8000
23.49
0.09
3,122.7000
281.04
0.09
75.4000
6.75
0.09
409.9000
36.56
0.09
5,449.4000
483.36
0.09
718.0000
63.18
0.09
59.7000
5.25
0.09
822.2000
72.02
0.09
298.2000
25.94
0.09
360.0000
31.18
0.09
43,416.3000
3,733.80
0.09
6,801.1000
584.21
0.09
58.5000
5.01
0.09
2,270.9000
193.48
0.09
23,333.6000
1,983.36
0.08
545.0000
46.00
0.08
308.7000
25.99
0.08
43,355.5000
3,641.86
0.08
681.4000
57.17
0.08
131.6000
11.01
0.08
368.8000
30.76
0.08
5,449.4000
453.39
0.08
175.0000
14.47
0.08
7,291.9000
597.94
0.08
74.5000
6.03
0.08
74.7000
6.04
0.08
74.8000
6.04
0.08
2,682.5000
216.48
0.08
5,524.5000
445.27
0.08
778.7000
62.69
0.08
75.2000
6.05
0.08
75.3000
6.05
0.08
75.4000
6.05
0.08
75.2000
6.02
0.08
727.5000
58.20
0.08
75.2000
6.01
0.08
75.2000
6.00
0.08
7,038.8000
560.99
0.08
75.2000
5.99
0.08
75.2000
5.98
0.08
75.2000
5.97
0.08
533.9000
42.34
0.08
75.2000
5.96
0.08
2,122.7000
167.91
0.08
1,735.6000
137.11
0.08
42,305.4000
3,337.90
0.08
470.0000
37.04
0.08
75.2000
5.92
0.08
8,937.0000
702.45
0.08
75.2000
5.90
0.08
75.2000
5.90
0.08
75.2000
5.89
0.08
75.2000
5.88
0.08
345.6000
26.99
0.08
14,803.1000
1,154.64
0.08
2,122.7000
165.36
0.08
75.2000
5.85
0.08
75.2000
5.84
0.08
75.2000
5.84
0.08
3,377.2000
261.73
0.08
2,187.3000
169.30
0.08
75.2000
5.81
0.08
2,122.7000
163.87
0.08
2,265.2000
174.65
0.08
4,022.6000
309.74
0.08
2,122.7000
163.24
0.08
2,122.7000
163.02
0.08
2,122.7000
162.81
0.08
2,188.0000
167.60
0.08
5,185.1000
396.66
0.08
2,430.6000
185.70
0.08
2,571.9000
196.24
0.08
8,216.0000
626.06
0.08
2,122.7000
161.54
0.08
14,358.4000
1,091.24
0.08
51,680.4000
3,922.54
0.08
2,122.7000
160.90
0.08
2,264.2000
171.40
0.08
11,371.1000
859.66
0.08
2,120.7000
160.11
0.08
54,691.3000
4,123.72
0.08
2,913.5000
219.39
0.08
86,187.0000
6,481.26
0.08
78,039.8000
5,860.79
0.08
84,953.1000
6,371.48
0.07
4,475.1000
335.18
0.07
19,355.4000
1,447.78
0.07
23,593.3000
1,762.42
0.07
32,196.8000
2,401.88
0.07
40,829.5000
3,041.80
0.07
30,306.0000
2,254.77
0.07
36,277.7000
2,695.43
0.07
27,297.5000
2,025.47
0.07
0.07
781.3000
57.89
0.07
32,352.1000
2,394.06
0.07
58,322.8000
4,310.05
0.07
74,335.1000
5,485.93
0.07
36,737.2000
2,707.53
0.07
79,239.3000
5,832.01
0.07
26,686.4000
1,961.45
0.07
188,359.4000
13,825.58
0.07
62,082.2000
4,550.63
0.07
26,330.2000
1,927.37
0.07
66,245.3000
4,842.53
0.07
22,674.8000
1,655.26
0.07
65,230.9000
4,755.33
0.07
22,940.0000
1,670.03
0.07
10,764.3000
782.56
0.07
16,796.1000
1,219.40
0.07
4,166.2000
302.05
0.07
8,296.0000
600.63
0.07
15,781.1000
1,140.97
0.07
5,629.7000
406.46
0.07
5,250.2000
378.54
0.07
2,228.1000
160.42
0.07
2,122.7000
152.62
0.07
2,192.4000
157.41
0.07
4,246.5000
304.47
0.07
75.2000
5.38
0.07
75.2000
5.38
0.07
145.3000
10.37
0.07
75.2000
5.36
0.07
75.2000
5.35
0.07
75.2000
5.35
0.07
75.2000
5.34
0.07
7,572.1000
536.86
0.07
75.2000
5.32
0.07
75.2000
5.32
0.07
75.2000
5.31
0.07
6,378.0000
449.65
0.07
146.3000
10.30
0.07
75.2000
5.29
0.07
75.2000
5.28
0.07
75.2000
5.27
0.07
3,509.7000
245.68
0.07
75.2000
5.26
0.07
75.2000
5.25
0.07
75.2000
5.24
0.07
9,306.6000
647.74
0.07
1,422.1000
98.84
0.07
75.2000
5.22
0.07
75.2000
5.21
0.07
75.2000
5.20
0.07
488.3000
33.74
0.07
10,564.0000
728.92
0.07
75.2000
5.18
0.07
1,581.4000
108.80
0.07
5,522.4000
379.39
0.07
73.1000
5.01
0.07
147.6000
10.11
0.07
73.3000
5.01
0.07
73.4000
5.01
0.07
73.5000
5.01
0.07
73.6000
5.01
0.07
73.7000
5.01
0.07
73.8000
5.01
0.07
249.2000
16.90
0.07
148.0000
10.02
0.07
74.2000
5.02
0.07
5,084.3000
343.19
0.07
74.4000
5.01
0.07
74.5000
5.01
0.07
415.6000
27.68
0.07
5,449.4000
362.39
0.07
9,697.5000
630.34
0.06
5,449.4000
351.49
0.06
781.2000
50.00
0.06
993.7000
63.40
0.06
787.4000
50.00
0.06
3,066.7000
191.36
0.06
193.5000
11.90
0.06
453.6000
27.71
0.06
5,449.4000
329.69
0.06
91.7000
5.46
0.06
5,449.4000
319.33
0.06
5,849.4000
331.66
0.06
212.8000
11.90
0.06
5,550.4000
305.27
0.05
512.4000
27.87
0.05
100.9000
5.46
0.05
927.8000
50.10
0.05
5,449.4000
289.91
0.05
96.2000
5.10
0.05
286.2000
14.88
0.05
5,449.4000
281.19
0.05
196.0000
10.00
0.05
234.5000
11.89
0.05
99.0000
5.01
0.05
16,769.5000
838.48
0.05
100.7000
5.00
0.05
103.0000
5.01
0.05
103.1000
5.00
0.05
207.4000
10.00
0.05
15,220.1000
730.56
0.05
2,123.1000
100.00
0.05
160.9000
7.50
0.05
320.3000
14.70
0.05
261.2000
11.96
0.05
211.1000
9.65
0.04
470.4000
19.99
0.04
8,423.0000
336.92
0.04
344.1000
12.73
0.04
429.4000
15.03
0.03
200.0000
6.82
0.03
699.9000
21.00
0.03
539.7000
15.11
0.03
1,098.9000
30.00
0.02
153,846.1000
2,646.15
Recent Trades
Price
Size
Time
0.0743
275.4000
12:27:39
0.0742
550.8000
12:27:41
0.0742
1,347.7000
12:27:43
0.0742
948.4000
12:27:43
0.0743
199.3000
12:27:44
0.0743
673.0000
12:27:46
0.0743
127.3000
12:27:49
0.0743
545.7000
12:27:49
0.0742
948.7000
12:27:51
0.0742
275.4000
12:27:53
0.0743
948.7000
12:27:56
0.0743
553.1000
12:27:58
0.0743
68.1000
12:27:58
0.0742
948.6000
12:28:01
0.0742
948.5000
12:28:03
0.0743
948.7000
12:28:06
0.0742
228.0000
12:28:08
0.0742
322.8000
12:28:08
0.0743
948.7000
12:28:11
0.0742
86.2000
12:28:13
0.0742
1,261.5000
12:28:13
0.0742
275.4000
12:28:13
0.0742
634.8000
12:28:16
0.0742
38.4000
12:28:16
0.0742
35.9000
12:28:18
0.0742
596.0000
12:28:18
0.0742
316.6000
12:28:18
0.0742
279.4000
12:28:20
0.0742
596.0000
12:28:20
0.0742
72.9000
12:28:20
0.0742
443.1000
12:28:23
0.0742
505.1000
12:28:23
0.0742
10.9000
12:28:43
0.0742
596.0000
12:28:43
0.0742
740.8000
12:28:43
0.0743
948.6000
12:28:45
0.0742
948.8000
12:28:48
0.0743
275.4000
12:28:50
0.0743
823.5000
12:28:53
0.0743
125.3000
12:28:53
0.0742
673.3000
12:28:55
0.0742
496.2000
12:28:57
0.0742
452.5000
12:28:57
0.0742
550.8000
12:29:00
0.0743
948.8000
12:29:02
0.0742
944.7000
12:29:05
0.0742
109.2000
12:29:07
0.0742
737.6000
12:29:07
0.0742
948.7000
12:29:10
0.0743
735.8000
12:29:12
0.0743
213.0000
12:29:12
0.0743
673.4000
12:29:15
0.0742
361.2000
12:29:15
0.0742
986.5000
12:29:15
0.0743
899.1000
12:29:17
0.0742
984.1000
12:29:19
0.0742
573.0000
12:29:19
0.0742
574.0000
12:29:19
0.0742
2,577.5000
12:29:19
0.0743
275.4000
12:29:20
0.0741
949.6000
12:29:22
0.0742
275.4000
12:29:24
0.0742
949.5000
12:29:27
0.0742
550.7000
12:29:29
0.0742
200.9000
12:29:32
0.0742
748.5000
12:29:32
0.0743
74.5000
12:29:33
0.0743
1,823.8000
12:29:33
0.0744
275.4000
12:29:34
0.0743
947.5000
12:29:41
0.0743
338.8000
12:30:13
0.0743
371.0000
12:30:16
0.0743
324.0000
12:30:17
0.0743
77.3000
12:30:17
0.0743
208.7000
12:30:17
0.0743
309.0000
12:30:17
0.0743
274.0000
12:30:17
0.0743
947.3000
12:30:18
0.0743
308.5000
12:30:21
0.0743
134.5000
12:30:21
0.0743
21.0000
12:30:21
0.0743
459.0000
12:30:22
0.0743
394.0000
12:30:22
0.0743
342.0000
12:30:22
0.0743
327.0000
12:30:22
0.0743
273.1000
12:30:26
0.0743
103.9000
12:30:26
0.0743
30.6000
12:30:27
0.0743
275.4000
12:30:30
0.0743
948.7000
12:30:33
0.0742
74.3000
12:30:35
0.0742
874.4000
12:30:35
0.0743
408.1000
12:30:38
0.0743
540.7000
12:30:38
0.0741
1,097.9000
12:30:39
0.0741
74.4000
12:30:39
0.0741
177.2000
12:30:39
0.0742
275.4000
12:30:40
0.0742
275.4000
12:30:43
0.0742
1,164.1000
12:30:45