English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8590
Open
0.85800000
Low
0.84700000
High
0.86400000
Vol
335,748
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.55
29.7300
46.14
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,621.4300
12,932.15
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,875.8500
5,426.19
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
285.4700
396.23
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
291.8600
401.60
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.37
7.0100
9.57
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
16.0700
21.74
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
32.1700
43.17
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
10.8300
14.41
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
283.9500
374.81
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
11.5000
15.05
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
7.0100
9.10
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
7.0100
9.02
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
7.0100
8.94
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
77.8200
98.60
1.27
397.2800
502.96
1.27
276.5500
349.84
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.26
7.0100
8.80
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
417.2800
519.10
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
7.0100
8.65
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
17.0300
20.83
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
97.6500
118.45
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
359.6700
432.68
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
7.0100
8.36
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
40.7800
48.41
1.18
6.0000
7.10
1.18
7.0100
8.29
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
2,153.3400
2,528.02
1.17
7.0100
8.22
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
297.1100
347.62
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
7.0100
8.15
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
718.2800
828.90
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
11.7500
13.44
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
7.0100
7.95
1.13
4.9400
5.60
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
36.7500
41.34
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
457.3200
509.91
1.11
6.3200
7.03
1.11
207.3600
230.17
1.11
11.0600
12.25
1.11
104.6000
115.69
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
7.0100
7.69
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
26.6600
29.01
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
7.0100
7.56
1.08
13.4700
14.51
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
79.3800
84.94
1.07
470.5800
502.11
1.07
118.1400
125.94
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
7.0100
7.44
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
112.9300
118.80
1.05
132.1800
138.79
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
73.1200
76.41
1.04
7.0100
7.31
1.04
119.3200
124.33
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
113.6600
117.98
1.04
14.0100
14.50
1.03
7.0100
7.25
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
488.9500
502.15
1.03
18.9600
19.45
1.03
14.1500
14.50
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
680.5800
694.19
1.02
493.2500
502.13
1.02
7.0100
7.13
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
7,410.7700
7,484.88
1.01
620.2300
625.81
1.01
7.0100
7.07
1.01
20.7500
20.85
1.00
29.7400
29.77
1.00
983.4700
983.47
1.00
5.6100
5.60
1.00
509.5000
507.97
1.00
14.5800
14.51
0.99
112.1000
111.43
0.99
12.3400
12.25
0.99
7.0100
6.95
0.99
5.4800
5.43
0.99
10,253.8200
10,151.28
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
178.1600
175.49
0.98
7.0100
6.89
0.98
5.4800
5.38
0.98
18.3200
17.97
0.98
1,149.2300
1,126.25
0.98
17.6900
17.30
0.98
21.8900
21.34
0.97
5.4800
5.34
0.97
100.0000
97.30
0.97
12.7500
12.39
0.97
12.2900
11.93
0.97
611.7300
593.38
0.97
6.4300
6.22
0.97
7.0100
6.78
0.97
620.8300
599.72
0.97
103.0300
99.42
0.96
12.7500
12.29
0.96
609.8900
587.32
0.96
5.4800
5.27
0.96
12.2600
11.78
0.96
114.9900
110.39
0.96
36.7500
35.24
0.96
5.4800
5.25
0.96
6.4300
6.15
0.96
5,829.1900
5,572.71
0.96
37.4900
35.80
0.95
5.4800
5.23
0.95
1,174.9000
1,119.68
0.95
64.2000
61.12
0.95
124.1800
118.10
0.95
6,003.0900
5,702.94
0.95
5.4800
5.20
0.95
1,073.7700
1,017.93
0.95
150.0000
142.05
0.95
343.9600
325.39
0.95
5,172.7900
4,888.29
0.94
258.7200
243.97
0.94
797.1800
750.94
0.94
205.4800
193.36
0.94
55,536.0000
52,203.84
0.94
494.4900
464.33
0.94
250.0000
234.50
0.94
227.3800
213.06
0.94
2,737.7500
2,562.53
0.94
1,163.4400
1,087.82
0.93
138.2600
129.13
0.93
4,630.0400
4,319.83
0.93
1,249.7200
1,164.74
0.93
1,624.5100
1,512.42
0.93
4,790.9100
4,455.55
0.93
1,167.4800
1,084.59
0.93
1,173.0600
1,088.60
0.93
1,633.6000
1,514.35
0.93
1,081.6600
1,001.62
0.93
672.3000
621.88
0.92
3,788.6800
3,500.74
0.92
763.6200
704.82
0.92
170.8500
157.52
0.92
616.9600
568.22
0.92
2,933.7100
2,699.01
0.92
710.2200
652.69
0.92
15,123.2700
13,883.16
0.92
1,025.8600
940.71
0.92
607.3000
556.29
0.92
1,054.4000
964.78
0.91
245.6500
224.52
0.91
1,160.4400
1,058.32
0.91
2,263.4400
2,061.99
0.91
647.8900
589.58
0.91
231.8300
210.73
0.91
16,076.2600
14,597.24
0.91
866.1600
785.61
0.91
231.8300
210.04
0.91
607.3000
549.61
0.90
270.0200
244.10
0.90
426.9200
385.51
0.90
338.8600
305.65
0.90
1,666.1300
1,501.18
0.90
539.8800
485.89
0.90
2,006.4300
1,803.78
0.90
13,767.8200
12,363.50
0.90
644.4300
578.05
0.90
1,763.7700
1,580.34
0.90
4,526.3900
4,051.12
0.89
848.4800
758.54
0.89
3,231.8300
2,886.02
0.89
388.9500
346.94
0.89
295.3300
263.14
0.89
2,347.6700
2,089.43
0.89
502.7300
446.93
0.89
10,748.5300
9,544.69
0.89
991.0200
879.03
0.89
1,007.7000
892.82
0.89
2,740.8000
2,425.61
0.88
1,452.4200
1,283.94
0.88
3,839.1300
3,389.95
0.88
13.3300
11.76
0.88
411.2600
362.32
0.88
7,114.8500
6,261.07
0.88
2,978.3600
2,617.98
0.88
16,656.7300
14,624.61
0.88
91.7800
80.49
0.88
7,402.3400
6,484.45
0.88
95,723.1100
83,757.72
0.87
451.3900
394.51
0.87
5,303.6000
4,630.04
0.87
716.4700
624.76
0.87
1,105.1000
962.54
0.87
4,141.3100
3,602.94
0.87
7,049.4800
6,126.00
0.87
300.7800
260.78
0.87
1,217.0800
1,053.99
0.87
1,240.9200
1,073.40
0.86
1,198.1400
1,035.19
0.86
5,372.6700
4,636.61
0.86
1,595.4300
1,375.26
0.86
1,585.5500
1,365.16
0.86
725.4000
623.84
0.86
302.0300
259.44
0.86
0.86
2,681.7500
2,300.94
0.86
2,439.6400
2,090.77
0.86
1,425.1800
1,219.95
0.86
5,855.2500
5,006.24
0.85
8,314.4100
7,100.51
0.85
772.1200
658.62
0.85
904.6800
770.79
0.85
733.6400
624.33
0.85
945.9100
804.02
0.85
354.8000
301.23
0.85
1,573.9200
1,334.68
0.85
231.8300
196.36
0.85
811.2100
686.28
0.85
4,711.2700
3,981.02
0.84
614.3500
517.90
0.84
94,115.6900
79,245.41
0.84
1,414.3300
1,189.45
0.84
383.6000
322.22
0.84
382.5200
320.93
0.84
1,486.2400
1,245.47
0.84
119.4700
100.00
0.84
774.5800
647.55
0.84
4,475.2800
3,736.86
0.83
2,064.5700
1,721.85
0.83
914.3500
761.65
0.83
166.2200
138.30
0.83
668.3800
555.42
0.83
1,327.9500
1,102.20
0.83
422.3500
350.13
0.83
777.7800
644.00
0.83
967.3500
800.00
0.83
2,726.9200
2,252.44
0.83
582.3100
480.41
0.82
23.3700
19.26
0.82
641.0000
527.54
0.82
519.2700
426.84
0.82
231.8300
190.33
0.82
1,207.5500
990.19
0.82
492.7200
403.54
0.82
231.8300
189.64
0.82
7.0100
5.73
0.82
633.6600
517.07
0.82
29.7400
24.24
0.81
625.9100
509.49
0.81
1,259.5100
1,023.98
0.81
21.5600
17.51
0.81
355.1300
288.01
0.81
141.2200
114.39
0.81
797.9200
645.52
0.81
6.3200
5.11
0.81
369.9000
298.51
0.81
1,351.0000
1,088.91
0.81
383.7200
308.89
0.80
249.5300
200.62
0.80
382.5200
307.16
0.80
231.8300
185.93
0.80
162.4300
130.11
0.80
4,024.5400
3,219.63
0.80
886.9500
708.67
0.80
390.7300
311.41
0.79
40.7700
32.37
0.79
1,523.8600
1,208.42
0.79
23.4600
18.53
0.79
394.9300
311.60
0.79
44.4900
35.06
0.79
12.6000
9.92
0.79
890.5800
700.00
0.78
18.4000
14.43
0.78
7.1600
5.60
0.78
383.7200
299.69
0.78
66.5300
51.89
0.78
910.1600
709.01
0.78
143.2200
111.43
0.78
17.0100
13.22
0.77
11.7700
9.11
0.77
413.4600
319.60
0.77
906.7300
700.00
0.77
7.0100
5.40
0.77
42.1400
32.45
0.77
11.9600
9.20
0.77
1,429.4700
1,093.54
0.76
165.0100
126.07
0.76
16.7100
12.70
0.76
12.3600
9.38
0.76
930.4900
705.31
0.76
383.7200
290.48
0.75
12.5700
9.48
0.75
29.7400
22.36
0.75
939.1000
705.26
0.75
165.3700
124.03
0.75
20.2600
15.17
0.75
383.7200
287.02
0.75
89.1700
66.61
0.75
7.0100
5.22
0.74
953.8600
709.67
0.74
397.4900
294.14
0.74
20.2300
14.95
0.74
949.7900
700.00
0.74
16.2500
11.96
0.73
13.4500
9.87
0.73
7.0100
5.14
0.73
413.4600
302.65
0.73
958.9000
700.00
0.73
13.6800
9.97
0.73
7.0100
5.10
0.72
1,350.5700
977.81
0.72
7.0100
5.05
0.72
976.2900
700.00
0.72
2,852.9800
2,042.73
0.71
196.0700
139.99
0.71
7.8500
5.60
0.71
29.7400
21.15
0.71
1,083.0000
768.93
0.71
383.7200
271.67
0.71
141.8400
100.00
0.70
995.7300
700.00
0.70
398.0200
278.61
0.70
143.2600
100.00
0.70
1,005.7400
700.00
0.69
500.0000
346.00
0.69
29.7400
20.52
0.69
1,015.9600
700.00
0.68
308.8100
209.99
0.67
8.3200
5.60
0.67
29.7400
19.93
0.66
17.9200
11.88
0.65
76.9200
50.00
0.65
29.7400
19.30
0.63
8.9000
5.60
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8.0600
5.01
0.62
8,645.2100
5,360.03
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
250.8200
150.49
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
9.6400
5.60
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.6100
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
60.2000
30.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.47
11.9100
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8620
113.0000
16:36:44
0.8620
45.0000
16:36:44
0.8620
18.0000
16:36:44
0.8620
75.0000
16:36:44
0.8620
33.4600
16:36:44
0.8610
3.5400
16:36:44
0.8610
27.0000
16:36:44
0.8610
20.0000
16:36:44
0.8630
7.7500
16:38:14
0.8630
47.4200
16:39:10
0.8630
19.2100
16:39:27
0.8610
24.9700
16:41:05
0.8610
12.8900
16:41:12
0.8610
28.5300
16:42:18
0.8610
2.2700
16:42:18
0.8630
42.2400
16:42:33
0.8630
28.8800
16:44:13
0.8610
62.1900
16:46:36
0.8630
52.7700
16:49:00
0.8630
43.3100
16:50:00
0.8630
571.5400
16:50:00
0.8630
58.2900
16:50:00
0.8640
73.9800
16:50:33
0.8620
8.2600
16:51:04
0.8620
11.6900
16:51:20
0.8620
305.4200
16:51:42
0.8620
61.3800
16:51:47
0.8620
58.4700
16:51:47
0.8620
128.3500
16:51:47
0.8620
49.6000
16:51:47
0.8610
20.4100
16:51:48
0.8610
40.8100
16:51:53
0.8610
284.5900
16:51:53
0.8610
158.9800
16:51:58
0.8610
118.3700
16:51:58
0.8630
12.9000
16:52:56
0.8630
99.5600
16:53:01
0.8610
13.0900
16:53:12
0.8630
157.7100
16:53:23
0.8630
58.5100
16:53:23
0.8640
45.0700
16:53:23
0.8620
82.1500
16:53:56
0.8620
27.0900
16:53:59
0.8640
27.2000
16:54:01
0.8640
7.8600
16:54:08
0.8620
18.6500
16:54:44
0.8640
16.3600
16:54:56
0.8620
283.5700
16:55:50
0.8620
20.1900
16:55:50
0.8620
307.7300
16:55:55
0.8630
13.7500
16:57:35
0.8620
12.9400
16:57:59
0.8610
204.8800
16:57:59
0.8610
116.0000
16:58:04
0.8610
105.5000
16:58:04
0.8610
58.2000
16:58:04
0.8600
323.3200
16:58:09
0.8600
118.2300
16:58:14
0.8600
120.6500
16:58:14
0.8600
82.3600
16:58:14
0.8600
149.4700
16:58:20
0.8600
6.0000
16:58:20
0.8600
146.5600
16:58:20
0.8600
13.0400
16:58:25
0.8600
45.6800
16:58:25
0.8600
58.3400
16:58:25
0.8600
32.2900
16:58:37
0.8600
49.8900
16:59:12
0.8600
12.2800
17:00:06
0.8600
260.8400
17:00:06
0.8600
151.1500
17:00:06
0.8600
334.6100
17:00:06
0.8600
69.5800
17:00:06
0.8590
23.9200
17:00:16
0.8590
18.4400
17:00:17
0.8590
18.9900
17:00:38
0.8590
22.0900
17:00:38
0.8610
63.7700
17:01:45
0.8610
67.7400
17:02:20
0.8610
57.7400
17:02:20
0.8610
338.9900
17:02:20
0.8610
27.3200
17:02:23
0.8610
65.7800
17:02:28
0.8620
49.5300
17:02:29
0.8620
392.2200
17:02:29
0.8620
83.5000
17:02:29
0.8610
396.4900
17:03:22
0.8610
191.5100
17:03:22
0.8620
11.8200
17:03:39
0.8610
396.9500
17:03:46
0.8600
98.9700
17:03:46
0.8600
65.7800
17:03:50
0.8610
65.2100
17:05:25
0.8600
90.0000
17:06:23
0.8590
11.9300
17:06:25
0.8600
19.6800
17:08:12
0.8600
5.8400
17:08:20
0.8590
89.0900
17:08:28
0.8590
6.5200
17:08:43
0.8590
55.2900
17:08:56