English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,796.08
Open
1791.36000000
Low
1775.00000000
High
1812.00000000
Vol
170,246
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,804.89
0.0125
22.56
1,804.88
0.1083
195.47
1,804.84
0.0312
56.31
1,804.82
0.0119
21.48
1,804.81
0.3164
571.04
1,804.79
0.0281
50.71
1,804.76
0.0039
7.04
1,804.74
0.0556
100.34
1,804.73
0.0050
9.02
1,804.70
0.0083
14.98
1,804.68
0.0171
30.86
1,804.66
0.0442
79.77
1,804.64
0.0086
15.52
1,804.63
0.2856
515.40
1,804.62
0.0046
8.30
1,804.61
0.0433
78.14
1,804.60
0.0035
6.32
1,804.58
1.4406
2,599.68
1,804.57
0.0556
100.33
1,804.56
0.2337
421.73
1,804.54
0.0092
16.60
1,804.53
1.0267
1,852.71
1,804.52
0.6055
1,092.64
1,804.44
0.0394
71.09
1,804.43
0.0102
18.41
1,804.42
2.4750
4,465.94
1,804.40
0.0559
100.87
1,804.34
0.0670
120.89
1,804.32
90.0034
162,394.93
1,804.31
0.2999
541.11
1,804.30
25.0000
45,107.50
1,804.28
0.0174
31.39
1,804.27
0.0036
6.50
1,804.26
0.1055
190.35
1,804.24
2.5044
4,518.54
1,804.22
0.0034
6.13
1,804.21
0.0785
141.63
1,804.20
0.0110
19.85
1,804.19
0.0028
5.05
1,804.17
0.0104
18.76
1,804.16
0.0074
13.35
1,804.14
0.0105
18.94
1,804.13
0.0037
6.68
1,804.11
1.3838
2,496.53
1,804.10
0.0152
27.42
1,804.08
0.0138
24.90
1,804.07
0.0034
6.13
1,804.06
2.4750
4,465.05
1,804.05
0.0082
14.79
1,804.00
2.4982
4,506.75
1,803.99
1.6805
3,031.61
1,803.98
0.0062
11.18
1,803.96
0.0070
12.63
1,803.93
0.0097
17.50
1,803.92
0.5589
1,008.21
1,803.91
0.1055
190.31
1,803.88
2.4750
4,464.60
1,803.84
0.0725
130.78
1,803.83
0.0028
5.05
1,803.80
0.0168
30.30
1,803.79
0.0289
52.13
1,803.78
0.0187
33.73
1,803.77
0.0038
6.85
1,803.75
0.5306
957.07
1,803.74
41.0091
73,969.75
1,803.73
1.0687
1,927.65
1,803.71
0.0491
88.56
1,803.70
141.2215
254,721.22
1,803.68
0.3671
662.13
1,803.66
0.0067
12.08
1,803.65
0.3626
654.00
1,803.64
0.0352
63.49
1,803.63
0.2013
363.07
1,803.62
0.0062
11.18
1,803.61
1.4065
2,536.78
1,803.60
0.0527
95.05
1,803.59
0.0028
5.05
1,803.58
0.0138
24.89
1,803.55
0.0124
22.36
1,803.54
0.0091
16.41
1,803.52
2.4966
4,502.67
1,803.51
0.0090
16.23
1,803.49
0.0038
6.85
1,803.47
0.0193
34.81
1,803.45
0.0036
6.49
1,803.39
0.0166
29.94
1,803.37
0.2218
399.99
1,803.35
138.7773
250,264.04
1,803.34
2.4750
4,463.27
1,803.33
0.0091
16.41
1,803.32
0.0056
10.10
1,803.30
0.0464
83.67
1,803.28
0.0034
6.13
1,803.24
0.0034
6.13
1,803.23
0.0073
13.16
1,803.18
0.0121
21.82
1,803.16
2.4855
4,481.75
1,803.12
0.0028
5.05
1,803.10
1.3799
2,488.10
1,803.07
0.2897
522.35
1,803.06
2.3181
4,179.67
1,803.03
3.0930
5,576.77
1,803.00
6.3903
11,521.71
1,802.99
0.0085
15.33
1,802.94
1.3334
2,404.04
1,802.92
0.0468
84.38
1,802.90
0.0083
14.96
1,802.89
0.0183
32.99
1,802.88
0.1176
212.02
1,802.87
0.0042
7.57
1,802.86
2.4750
4,462.08
1,802.85
0.0114
20.55
1,802.84
0.0069
12.44
1,802.82
138.8149
250,258.28
1,802.80
1.1640
2,098.46
1,802.75
1.3854
2,497.53
1,802.67
0.0454
81.84
1,802.64
0.0031
5.59
1,802.62
2.4778
4,466.53
1,802.61
0.4825
869.76
1,802.60
0.0034
6.13
1,802.59
0.2962
533.93
1,802.53
0.0068
12.26
1,802.52
0.0074
13.34
1,802.50
0.0120
21.63
1,802.49
1.3765
2,481.13
1,802.45
0.1069
192.68
1,802.44
0.2897
522.17
1,802.42
114.9148
207,124.73
1,802.41
0.1666
300.28
1,802.40
2.4750
4,460.94
1,802.36
0.0045
8.11
1,802.33
0.0060
10.81
1,802.31
0.6272
1,130.41
1,802.29
1.3765
2,480.85
1,802.26
0.0028
5.05
1,802.24
0.0028
5.05
1,802.23
0.0693
124.89
1,802.19
0.0042
7.57
1,802.16
0.0034
6.13
1,802.15
0.9629
1,735.29
1,802.14
2.4750
4,460.30
1,802.12
0.0111
20.00
1,802.10
0.2334
420.61
1,802.06
0.0028
5.05
1,802.02
0.0028
5.05
1,802.00
8.9306
16,092.94
1,801.98
0.0040
7.21
1,801.95
2.4750
4,459.83
1,801.92
0.8937
1,610.38
1,801.89
0.3862
695.89
1,801.88
0.0641
115.50
1,801.87
0.0396
71.35
1,801.84
2.1071
3,796.66
1,801.80
0.1234
222.34
1,801.78
0.0066
11.89
1,801.76
2.4807
4,469.63
1,801.74
0.0032
5.77
1,801.71
0.0045
8.11
1,801.68
1.0763
1,939.15
1,801.67
34.7252
62,563.35
1,801.66
12.6338
22,761.81
1,801.64
1.3851
2,495.45
1,801.60
0.0034
6.13
1,801.54
0.0063
11.35
1,801.53
2.4750
4,458.79
1,801.50
0.0111
20.00
1,801.47
0.0500
90.07
1,801.44
0.0074
13.33
1,801.42
0.0029
5.22
1,801.40
0.0189
34.05
1,801.36
0.0028
5.04
1,801.30
4.5750
8,240.95
1,801.23
0.0116
20.89
1,801.17
0.0032
5.76
1,801.16
0.0028
5.04
1,801.13
0.0042
7.56
1,801.12
7.7692
13,993.26
1,801.11
2.4750
4,457.75
1,801.10
0.0083
14.95
1,801.08
0.0071
12.79
1,801.07
0.0100
18.01
1,801.05
0.0028
5.04
1,801.04
1.3825
2,489.94
1,801.03
0.0028
5.04
1,801.00
2.2876
4,119.97
1,800.99
0.1694
305.09
1,800.98
83.5746
150,516.18
1,800.97
0.0502
90.41
1,800.94
0.0116
20.89
1,800.92
23.1908
41,764.78
1,800.91
0.0028
5.04
1,800.90
0.2936
528.74
1,800.86
7.7692
13,991.24
1,800.84
0.0028
5.04
1,800.83
2.4750
4,457.05
1,800.76
34.7475
62,571.91
1,800.74
0.0200
36.01
1,800.73
2.0000
3,601.46
1,800.72
0.0034
6.12
1,800.70
0.0028
5.04
1,800.69
0.0028
5.04
1,800.68
0.0029
5.22
1,800.66
0.0028
5.04
1,800.64
2.4866
4,477.47
1,800.61
1.3765
2,478.54
1,800.60
7.7692
13,989.22
1,800.59
0.0307
55.28
1,800.55
0.0528
95.07
1,800.54
0.6853
1,233.91
1,800.52
7.9976
14,399.84
1,800.50
0.0028
5.04
1,800.48
0.0028
5.04
1,800.44
2.1000
3,780.92
1,800.43
0.0501
90.20
1,800.42
0.0028
5.04
1,800.38
0.2437
438.75
1,800.37
0.3569
642.55
1,800.36
3.1150
5,608.12
1,800.35
0.0116
20.88
1,800.34
7.7692
13,987.20
1,800.32
0.0028
5.04
1,800.30
0.0148
26.64
1,800.27
0.0028
5.04
1,800.26
3.2332
5,820.60
1,800.21
0.0057
10.26
1,800.20
0.9036
1,626.66
1,800.18
2.4750
4,455.45
1,800.16
2.1000
3,780.34
1,800.13
0.0028
5.04
1,800.11
0.7703
1,386.62
1,800.10
1.4265
2,567.84
1,800.09
1.8630
3,353.57
1,800.08
7.7692
13,985.18
1,800.07
0.0029
5.22
1,800.05
2.1028
3,785.15
1,800.04
2.9506
5,311.20
1,800.03
0.1666
299.88
1,800.01
0.0057
10.26
1,800.00
11.0097
19,817.46
1,799.99
0.0740
133.20
1,799.97
0.0057
10.26
1,799.95
0.2228
401.03
1,799.94
2.4750
4,454.85
1,799.93
2.5921
4,665.60
1,799.90
0.0028
5.04
1,799.89
0.2632
473.73
1,799.87
34.7613
62,565.82
1,799.86
34.7613
62,565.47
1,799.83
20.7638
37,371.31
1,799.82
7.7760
13,995.40
1,799.78
0.0028
5.04
1,799.77
0.0029
5.22
1,799.76
0.2369
426.36
1,799.75
2.4750
4,454.38
1,799.74
3.0418
5,474.45
1,799.73
0.0093
16.74
1,799.72
0.0894
160.89
1,799.69
1.3793
2,482.31
1,799.68
0.0116
20.88
1,799.65
3.3852
6,092.18
1,799.64
1.4299
2,573.31
1,799.63
0.0028
5.04
1,799.62
7.7692
13,981.61
1,799.61
0.0029
5.22
1,799.60
0.0028
5.04
1,799.59
4.8890
8,798.20
1,799.57
2.4750
4,453.94
1,799.56
4.4236
7,960.53
1,799.52
0.0028
5.04
1,799.51
0.9192
1,654.11
1,799.50
0.0650
116.97
1,799.47
0.0057
10.26
1,799.45
0.2300
413.87
1,799.43
0.0028
5.04
1,799.41
0.0033
5.94
1,799.39
0.0158
28.43
1,799.38
0.0028
5.04
1,799.37
0.0057
10.26
1,799.36
10.2442
18,433.00
1,799.32
3.3352
6,001.09
1,799.31
0.0090
16.19
1,799.30
0.2383
428.77
1,799.29
5.0649
9,113.22
1,799.28
0.1174
211.24
1,799.27
0.0028
5.04
1,799.26
5.6050
10,084.85
1,799.25
2.1000
3,778.43
1,799.23
0.2897
521.24
1,799.22
1.3765
2,476.63
1,799.21
2.6938
4,846.71
1,799.20
0.2879
517.99
1,799.19
0.0028
5.04
1,799.17
0.0029
5.22
1,799.15
0.0028
5.04
1,799.14
87.1163
156,734.42
1,799.13
0.2897
521.21
1,799.12
2.6445
4,757.77
1,799.10
36.5829
65,816.30
1,799.09
0.0028
5.04
1,799.07
6.4024
11,518.37
1,799.06
5.5545
9,992.88
1,799.04
5.5495
9,983.77
1,799.01
0.0028
5.04
1,799.00
0.0129
23.21
1,798.96
34.7780
62,564.23
1,798.94
1.3807
2,483.80
1,798.93
16.1334
29,022.86
1,798.92
0.0034
6.12
1,798.90
0.0028
5.04
1,798.89
3.3352
5,999.66
1,798.87
8.0083
14,405.89
1,798.84
7.7720
13,980.58
1,798.83
5.2869
9,510.23
1,798.82
5.5495
9,982.55
1,798.81
1.6577
2,981.89
1,798.80
0.0093
16.73
1,798.79
3.4810
6,261.59
1,798.78
0.0170
30.58
1,798.76
0.0070
12.59
1,798.75
0.0500
89.94
1,798.74
0.0074
13.31
1,798.73
0.4854
873.10
1,798.72
0.0028
5.04
1,798.71
11.1044
19,973.60
1,798.70
113.0369
203,319.47
1,798.67
0.0028
5.04
1,798.66
2.4750
4,451.68
1,798.65
37.5560
67,550.10
1,798.64
0.0028
5.04
1,798.63
7.7947
14,019.78
1,798.62
0.0028
5.04
1,798.60
5.6895
10,233.13
1,798.58
8.4547
15,206.45
1,798.57
6.5816
11,837.47
1,798.56
0.0074
13.31
1,798.55
0.0100
17.99
1,798.52
0.0098
17.63
1,798.51
0.1528
274.81
1,798.50
0.0116
20.86
1,798.48
2.4778
4,456.27
1,798.47
0.8036
1,445.25
1,798.46
3.3352
5,998.22
1,798.44
0.2897
521.01
1,798.43
0.0028
5.04
1,798.42
4.1755
7,509.30
1,798.40
3.4031
6,120.14
1,798.39
7.7947
14,017.91
1,798.38
11.2307
20,197.07
1,798.37
34.7513
62,495.70
1,798.36
0.0028
5.04
1,798.35
7.8192
14,061.66
1,798.33
9.3511
16,816.36
1,798.32
6.7849
12,201.42
1,798.29
0.0040
7.19
1,798.28
0.1725
310.20
1,798.27
2.9869
5,371.25
1,798.23
0.1648
296.35
1,798.22
2.4792
4,458.15
1,798.21
1.7335
3,117.20
1,798.20
3.3426
6,010.66
1,798.19
0.2271
408.37
1,798.18
0.1556
279.80
1,798.17
8.3547
15,023.17
1,798.16
5.8452
10,510.60
1,798.15
9.5136
17,106.88
1,798.14
0.3765
677.00
1,798.13
0.0028
5.03
1,798.11
10.6838
19,210.65
1,798.10
35.4810
63,798.39
1,798.09
2.7835
5,004.98
1,798.08
0.7588
1,364.38
1,798.07
0.0054
9.71
1,798.06
0.4713
847.43
1,798.05
16.9236
30,429.48
1,798.04
11.4929
20,664.69
1,798.02
5.9676
10,729.86
1,798.00
17.4397
31,356.58
1,797.97
15.5872
28,025.32
1,797.96
2.4213
4,353.40
1,797.95
5.5495
9,977.72
1,797.93
7.7991
14,022.24
1,797.92
9.3566
16,822.42
1,797.91
3.2536
5,849.68
1,797.89
1.4520
2,610.54
1,797.88
6.3079
11,340.85
1,797.86
0.0186
33.44
1,797.85
0.0500
89.89
1,797.84
5.9055
10,617.14
1,797.83
0.2037
366.22
1,797.82
5.8130
10,450.73
1,797.81
0.0341
61.31
1,797.80
0.0029
5.21
1,797.78
0.0111
19.96
1,797.76
33.8386
60,833.68
1,797.75
16.0843
28,915.55
1,797.74
7.7692
13,967.00
1,797.73
5.5495
9,976.50
1,797.72
8.3549
15,019.77
1,797.71
0.1400
251.68
1,797.70
9.3760
16,855.24
1,797.69
0.2256
405.56
1,797.68
0.0428
76.94
1,797.67
0.2156
387.58
1,797.66
7.6261
13,709.13
1,797.65
0.0042
7.55
1,797.64
3.5020
6,295.34
1,797.63
0.7560
1,359.01
1,797.62
5.9975
10,781.23
1,797.61
3.1103
5,591.11
1,797.60
2.5078
4,508.02
1,797.59
0.0083
14.92
1,797.57
9.3581
16,821.84
1,797.56
0.0029
5.21
1,797.55
0.0144
25.88
1,797.52
0.1700
305.58
1,797.51
19.5751
35,186.44
1,797.50
0.0042
7.55
1,797.48
11.0461
19,855.14
1,797.46
0.0028
5.03
1,797.45
9.3511
16,808.13
1,797.44
7.8049
14,028.84
1,797.42
0.0028
5.03
1,797.40
3.9015
7,012.56
1,797.39
6.0422
10,860.19
1,797.37
19.7370
35,474.69
1,797.36
13.3764
24,042.21
1,797.35
0.2446
439.63
1,797.34
0.8130
1,461.24
1,797.33
10.1903
18,315.33
1,797.32
12.8935
23,173.75
1,797.30
0.0074
13.30
1,797.29
9.2417
16,610.01
1,797.28
1.3919
2,501.63
1,797.27
0.0085
15.28
1,797.26
0.0116
20.85
1,797.25
5.5495
9,973.84
1,797.24
4.8278
8,676.72
1,797.23
0.0166
29.83
1,797.22
0.2000
359.44
1,797.21
0.0074
13.30
1,797.20
0.0357
64.16
1,797.19
0.1669
299.95
1,797.18
0.0028
5.03
1,797.17
0.3058
549.57
1,797.15
0.1669
299.94
1,797.14
3.3394
6,001.37
1,797.13
2.1605
3,882.70
1,797.12
25.2084
45,302.52
1,797.11
7.7692
13,962.11
1,797.10
0.2812
505.34
1,797.09
1.7860
3,209.60
1,797.08
0.1429
256.80
1,797.07
0.1400
251.59
1,797.05
0.2800
503.17
1,797.04
2.8768
5,169.72
1,797.03
8.9504
16,084.14
1,797.02
0.0303
54.45
1,797.01
0.0316
56.79
1,797.00
1.7186
3,088.32
1,796.99
9.2340
16,593.41
1,796.98
15.3606
27,602.69
1,796.97
0.0116
20.84
1,796.96
0.2009
361.01
1,796.95
10.4653
18,805.62
1,796.94
0.2112
379.51
1,796.93
0.2582
463.97
1,796.92
5.1810
9,309.84
1,796.91
0.5458
980.75
1,796.90
2.4944
4,482.19
1,796.88
0.0644
115.72
1,796.87
0.2785
500.43
1,796.86
0.0265
47.62
1,796.85
3.4365
6,174.88
1,796.84
1.5944
2,864.88
1,796.83
0.5913
1,062.47
1,796.82
0.0072
12.94
1,796.81
0.0028
5.03
1,796.80
0.0328
58.94
1,796.78
0.0071
12.76
1,796.76
0.0102
18.33
1,796.75
19.4597
34,964.22
1,796.74
0.2060
370.13
1,796.73
3.3352
5,992.45
1,796.72
0.0528
94.87
1,796.71
0.0029
5.21
1,796.70
2.6970
4,845.70
1,796.69
5.5939
10,050.50
1,796.68
0.0176
31.62
1,796.67
0.0074
13.30
1,796.66
0.0030
5.39
1,796.65
0.0030
5.39
1,796.64
0.0058
10.42
1,796.63
0.0059
10.60
1,796.62
0.0140
25.15
1,796.61
0.0030
5.39
1,796.60
0.0030
5.39
1,796.59
0.0115
20.66
1,796.58
0.0323
58.03
1,796.57
14.3753
25,826.23
1,796.08
1,796.56
17.0252
30,586.79
1,796.55
1.0590
1,902.55
1,796.54
0.0258
46.35
1,796.53
3.8630
6,940.00
1,796.52
8.2025
14,735.96
1,796.51
1.9809
3,558.71
1,796.50
2.7058
4,860.97
1,796.49
2.7189
4,884.48
1,796.48
0.0386
69.34
1,796.47
0.0058
10.42
1,796.46
0.0111
19.94
1,796.45
2.7142
4,875.92
1,796.43
1.7828
3,202.68
1,796.42
0.0791
142.10
1,796.41
2.5533
4,586.77
1,796.40
8.3514
15,002.45
1,796.39
0.0084
15.09
1,796.38
0.0029
5.21
1,796.36
1.1327
2,034.74
1,796.35
2.6998
4,849.79
1,796.34
0.4493
807.10
1,796.33
8.0138
14,395.43
1,796.32
0.9148
1,643.27
1,796.31
3.3696
6,052.85
1,796.30
16.0640
28,855.76
1,796.27
13.8460
24,871.15
1,796.26
9.3539
16,802.04
1,796.25
2.7026
4,854.55
1,796.24
5.5909
10,042.60
1,796.23
0.0098
17.60
1,796.22
10.2915
18,485.80
1,796.21
15.6099
28,038.66
1,796.20
2.6998
4,849.38
1,796.19
16.4018
29,460.75
1,796.18
0.0061
10.96
1,796.17
0.0028
5.03
1,796.16
0.0444
79.75
1,796.15
4.7498
8,531.35
1,796.14
17.1231
30,755.48
1,796.13
5.5597
9,985.94
1,796.12
11.5407
20,728.48
1,796.11
3.4989
6,284.41
1,796.10
10.4924
18,845.40
1,796.09
4.7525
8,535.92
1,796.08
2.0884
3,750.93
1,796.07
1.1244
2,019.50
1,796.06
0.0028
5.03
1,796.05
2.7012
4,851.49
1,796.04
2.4824
4,458.49
1,796.03
14.3411
25,757.05
1,796.02
9.3511
16,794.76
1,796.01
0.0111
19.94
1,796.00
7.8049
14,017.60
1,795.99
13.3903
24,048.84
1,795.98
0.1670
299.93
1,795.97
0.8351
1,499.81
1,795.95
0.0102
18.32
1,795.93
0.5113
918.26
1,795.92
0.4728
849.11
1,795.91
3.3352
5,989.72
1,795.90
7.2099
12,948.26
1,795.89
9.3537
16,798.22
1,795.88
13.3499
23,974.82
1,795.87
0.0258
46.33
1,795.86
2.3171
4,161.19
1,795.85
0.0042
7.54
1,795.84
0.0359
64.47
1,795.83
0.0028
5.03
1,795.82
0.0056
10.06
1,795.81
0.0556
99.85
1,795.80
0.8000
1,436.64
1,795.79
0.0028
5.03
1,795.77
5.5569
9,978.91
1,795.76
8.3853
15,057.99
1,795.75
0.0083
14.90
1,795.74
3.8515
6,916.29
1,795.72
17.1484
30,793.72
1,795.71
0.0028
5.03
1,795.69
12.7732
22,936.71
1,795.68
0.0402
72.19
1,795.67
0.0028
5.03
1,795.66
0.2800
502.78
1,795.65
0.5600
1,005.56
1,795.64
7.9094
14,202.44
1,795.63
8.8847
15,953.63
1,795.62
0.0028
5.03
1,795.61
0.2040
366.30
1,795.60
17.2284
30,935.32
1,795.59
0.3714
666.88
1,795.58
2.4778
4,449.09
1,795.57
0.1796
322.48
1,795.56
4.1465
7,445.29
1,795.53
0.0028
5.03
1,795.52
0.1914
343.66
1,795.51
0.0152
27.29
1,795.50
5.8199
10,449.63
1,795.49
14.6917
26,378.80
1,795.48
9.3565
16,799.41
1,795.45
7.7692
13,949.21
1,795.44
0.0492
88.34
1,795.43
4.9348
8,860.09
1,795.42
0.2933
526.60
1,795.41
0.3324
596.79
1,795.40
9.9315
17,831.02
1,795.39
6.9260
12,434.87
1,795.38
0.1584
284.39
1,795.37
1.0528
1,890.17
1,795.36
5.0298
9,030.30
1,795.35
0.8017
1,439.33
1,795.33
8.9125
16,000.88
1,795.32
21.3566
38,341.93
1,795.31
9.4889
17,035.52
1,795.30
2.0500
3,680.37
1,795.29
2.4750
4,443.34
1,795.28
5.9044
10,600.05
1,795.27
0.0891
159.96
1,795.26
0.0116
20.83
1,795.25
3.3352
5,987.52
1,795.24
9.8692
17,717.58
1,795.23
11.8174
21,214.95
1,795.22
7.7910
13,986.56
1,795.21
0.1530
274.67
1,795.20
0.1428
256.35
1,795.17
5.9094
10,608.38
1,795.16
0.5824
1,045.50
1,795.15
0.0162
29.08
1,795.14
36.3005
65,164.48
1,795.12
0.0055
9.87
1,795.11
9.5737
17,185.84
1,795.10
8.2612
14,829.68
1,795.09
7.7692
13,946.41
1,795.08
33.6920
60,479.84
1,795.06
5.5495
9,961.69
1,795.05
0.0068
12.21
1,795.04
0.0028
5.03
1,795.03
0.5185
930.72
1,795.02
3.8161
6,849.98
1,795.01
3.3352
5,986.72
1,795.00
1.1133
1,998.37
1,794.99
0.1954
350.74
1,794.98
1.0037
1,801.62
1,794.97
0.0158
28.36
1,794.96
7.5134
13,486.25
1,794.95
8.0891
14,519.53
1,794.94
7.7692
13,945.25
1,794.93
8.4152
15,104.69
1,794.92
0.0039
7.00
1,794.91
0.2727
489.47
1,794.90
1.4903
2,674.94
1,794.89
10.0091
17,965.23
1,794.87
4.3137
7,742.53
1,794.86
5.5495
9,960.58
1,794.85
0.0091
16.33
1,794.84
0.0028
5.03
1,794.83
3.4883
6,260.91
1,794.82
0.0266
47.74
1,794.80
0.0060
10.77
1,794.79
0.0172
30.87
1,794.78
9.1902
16,494.39
1,794.76
0.1474
264.55
1,794.73
8.2610
14,826.26
1,794.72
7.9477
14,263.90
1,794.71
7.9989
14,355.71
1,794.70
0.0500
89.74
1,794.69
24.6709
44,276.62
1,794.68
0.0144
25.84
1,794.67
49.4186
88,690.08
1,794.65
0.0028
5.03
1,794.64
0.1612
289.30
1,794.63
3.3452
6,003.40
1,794.62
5.5495
9,959.24
1,794.61
0.0042
7.54
1,794.60
30.2857
54,350.72
1,794.57
3.2564
5,843.84
1,794.56
7.7759
13,954.32
1,794.55
0.0068
12.20
1,794.54
2.5826
4,634.58
1,794.53
0.0098
17.59
1,794.51
0.5080
911.61
1,794.50
5.3854
9,664.10
1,794.49
1.3793
2,475.14
1,794.48
0.1200
215.34
1,794.47
0.0229
41.09
1,794.46
5.5495
9,958.36
1,794.44
0.0057
10.23
1,794.43
7.8175
14,027.96
1,794.42
3.3426
5,998.03
1,794.41
0.0036
6.46
1,794.40
11.3781
20,416.86
1,794.39
34.8979
62,620.44
1,794.36
0.0028
5.02
1,794.35
2.4750
4,441.02
1,794.33
0.1570
281.71
1,794.32
4.2459
7,618.50
1,794.30
7.7692
13,940.28
1,794.29
0.2075
372.32
1,794.28
5.5568
9,970.46
1,794.26
0.1585
284.39
1,794.25
0.0542
97.25
1,794.24
0.1374
246.53
1,794.22
0.1531
274.70
1,794.20
0.1642
294.61
1,794.18
4.7713
8,560.57
1,794.17
5.5748
10,002.14
1,794.16
10.3973
18,654.42
1,794.15
0.0068
12.20
1,794.13
0.0643
115.36
1,794.11
0.0042
7.54
1,794.10
1.0189
1,828.01
1,794.09
3.3352
5,983.65
1,794.08
0.0029
5.20
1,794.07
0.0291
52.21
1,794.06
0.0074
13.28
1,794.05
0.0066
11.84
1,794.04
0.0133
23.86
1,794.03
3.3175
5,951.69
1,794.02
7.7858
13,967.88
1,794.00
0.2302
412.98
1,793.98
0.0253
45.39
1,793.97
2.4834
4,455.15
1,793.96
12.5371
22,491.06
1,793.95
34.8782
62,569.75
1,793.91
0.0083
14.89
1,793.89
12.4232
22,285.85
1,793.88
0.3822
685.62
1,793.87
0.7078
1,269.70
1,793.86
1.6582
2,974.58
1,793.84
0.2531
454.02
1,793.83
0.1532
274.81
1,793.81
0.1701
305.13
1,793.80
0.0709
127.18
1,793.79
0.0040
7.18
1,793.78
64.6597
115,985.28
1,793.77
2.1039
3,773.91
1,793.76
11.1044
19,918.63
1,793.75
0.0104
18.66
1,793.74
0.4924
883.24
1,793.73
0.2537
455.07
1,793.72
121.8142
218,500.57
1,793.71
0.0202
36.23
1,793.70
87.2270
156,459.07
1,793.68
0.0028
5.02
1,793.67
0.0048
8.61
1,793.65
0.0305
54.71
1,793.63
0.0062
11.12
1,793.62
0.0048
8.61
1,793.60
2.8675
5,143.15
1,793.59
2.4789
4,446.13
1,793.58
0.0031
5.56
1,793.55
0.0028
5.02
1,793.54
7.7692
13,934.37
1,793.53
0.0077
13.81
1,793.52
0.0150
26.90
1,793.51
34.8834
62,563.73
1,793.49
0.3175
569.43
1,793.48
0.0029
5.20
1,793.47
0.9092
1,630.62
1,793.44
0.0057
10.22
1,793.43
3.3447
5,998.49
1,793.42
0.1585
284.26
1,793.41
0.8511
1,526.37
1,793.40
2.6826
4,810.97
1,793.39
0.0028
5.02
1,793.36
0.0034
6.10
1,793.35
0.0712
127.69
1,793.34
0.0074
13.27
1,793.33
0.0137
24.57
1,793.31
0.0028
5.02
1,793.30
0.0041
7.35
1,793.26
0.0896
160.68
1,793.25
0.0028
5.02
1,793.24
7.9295
14,219.50
1,793.23
6.2057
11,128.25
1,793.22
3.3452
5,998.68
1,793.21
2.4750
4,438.19
1,793.20
0.1858
333.18
1,793.16
0.1566
280.81
1,793.15
0.1531
274.53
1,793.14
0.0029
5.20
1,793.12
0.1972
353.60
1,793.11
0.1586
284.39
1,793.09
2.9432
5,277.42
1,793.08
0.0200
35.86
1,793.07
0.0635
113.86
1,793.05
0.0028
5.02
1,793.04
0.0055
9.86
1,793.03
0.1621
290.65
1,793.02
10.2442
18,368.06
1,793.00
10.2289
18,340.42
1,792.99
0.0180
32.27
1,792.98
0.0064
11.48
1,792.97
0.0028
5.02
1,792.96
0.2043
366.30
1,792.94
0.0116
20.80
1,792.93
5.5744
9,994.51
1,792.92
0.0032
5.74
1,792.91
0.0054
9.68
1,792.90
0.0528
94.67
1,792.89
11.1044
19,908.97
1,792.88
0.2360
423.12
1,792.86
0.0028
5.02
1,792.85
1.7377
3,115.44
1,792.84
0.1666
298.69
1,792.83
2.4814
4,448.73
1,792.82
0.6644
1,191.15
1,792.80
0.0110
19.72
1,792.79
0.2021
362.32
1,792.78
0.0111
19.90
1,792.77
0.0034
6.10
1,792.76
0.0028
5.02
1,792.75
0.1533
274.83
1,792.73
0.1586
284.33
1,792.72
0.0037
6.63
1,792.71
0.0028
5.02
1,792.69
6.1941
11,104.10
1,792.68
0.5653
1,013.40
1,792.66
0.0112
20.08
1,792.65
1.0762
1,929.25
1,792.64
2.4818
4,448.97
1,792.63
0.1915
343.29
1,792.62
0.1039
186.25
1,792.61
0.0033
5.92
1,792.60
42.0325
75,347.46
1,792.59
34.9011
62,563.36
1,792.58
0.0053
9.50
1,792.56
3.7095
6,649.50
1,792.55
0.0846
151.65
1,792.53
0.0035
6.27
1,792.52
1.7164
3,076.68
1,792.51
0.0028
5.02
1,792.50
0.0029
5.20
1,792.49
0.0113
20.26
1,792.47
0.0127
22.76
1,792.46
0.0035
6.27
1,792.45
2.5278
4,530.96
1,792.44
7.9767
14,297.76
1,792.41
139.6198
250,255.93
1,792.40
0.0153
27.42
1,792.37
3.3394
5,985.44
1,792.36
0.0116
20.79
1,792.35
0.1586
284.27
1,792.32
0.0028
5.02
1,792.30
0.0252
45.17
1,792.29
0.0390
69.90
1,792.28
0.0028
5.02
1,792.26
2.6323
4,717.77
1,792.25
0.1945
348.59
1,792.24
0.1723
308.80
1,792.23
0.0028
5.02
1,792.22
0.0101
18.10
1,792.20
0.0038
6.81
1,792.15
1.3907
2,492.34
1,792.11
0.0083
14.87
1,792.10
0.0028
5.02
1,792.09
7.2652
13,019.89
1,792.08
2.4784
4,441.49
1,792.07
0.2783
498.73
1,792.05
0.0044
7.89
1,792.04
3.3381
5,982.01
1,792.03
0.0035
6.27
1,792.02
0.0028
5.02
1,792.01
0.5083
910.88
1,792.00
0.8084
1,448.65
1,791.97
0.1532
274.53
1,791.96
0.0100
17.92
1,791.94
0.0235
42.11
1,791.92
0.0029
5.20
1,791.91
0.0139
24.91
1,791.90
2.4814
4,446.42
1,791.89
0.0940
168.44
1,791.86
0.0060
10.75
1,791.85
0.1974
353.71
1,791.83
0.2327
416.96
1,791.82
0.0080
14.33
1,791.77
0.1561
279.70
1,791.75
0.0210
37.63
1,791.74
0.3959
709.35
1,791.73
0.0140
25.08
1,791.72
2.4863
4,454.75
1,791.71
0.0029
5.20
1,791.70
0.0544
97.47
1,791.69
0.0028
5.02
1,791.68
0.0187
33.50
1,791.66
0.0398
71.31
1,791.65
83.5746
149,736.43
1,791.64
0.0048
8.60
1,791.63
0.2044
366.21
1,791.61
1.3793
2,471.17
1,791.57
0.0028
5.02
1,791.56
0.5000
895.78
1,791.55
0.0611
109.46
1,791.54
2.4784
4,440.15
1,791.53
0.0346
61.99
1,791.51
0.0028
5.02
1,791.50
139.6995
250,271.65
1,791.48
0.0097
17.38
1,791.47
0.1873
335.54
1,791.46
0.0034
6.09
1,791.44
0.3684
659.97
1,791.43
0.0787
140.99
1,791.42
0.0186
33.32
1,791.40
0.0096
17.20
1,791.38
0.2477
443.72
1,791.36
2.5125
4,500.79
1,791.33
0.0041
7.34
1,791.32
0.0029
5.19
1,791.30
0.0139
24.90
1,791.29
0.1577
282.49
1,791.28
0.3834
686.78
1,791.27
0.0108
19.35
1,791.25
0.1190
213.16
1,791.24
0.0092
16.48
1,791.22
0.0223
39.94
1,791.19
0.3114
557.78
1,791.18
2.4863
4,453.41
1,791.17
0.0271
48.54
1,791.15
0.0269
48.18
1,791.14
0.1787
320.08
1,791.09
0.0500
89.55
1,791.07
1.3925
2,494.06
1,791.04
0.3733
668.60
1,791.03
0.3781
677.19
1,791.02
0.0040
7.16
1,791.01
0.0357
63.94
1,791.00
4.1134
7,367.10
1,790.97
0.0028
5.01
1,790.96
0.3737
669.28
1,790.95
0.0074
13.25
1,790.92
0.0110
19.70
1,790.90
0.2530
453.10
1,790.88
0.8067
1,444.70
1,790.82
2.4750
4,432.28
1,790.80
0.0028
5.01
1,790.79
0.3067
549.24
1,790.76
0.0041
7.34
1,790.75
0.0167
29.91
1,790.74
0.2101
376.23
1,790.73
0.0141
25.25
1,790.70
0.0233
41.72
1,790.66
1.0000
1,790.66
1,790.65
0.0037
6.63
1,790.64
2.4824
4,445.08
1,790.63
0.0129
23.10
1,790.61
0.0100
17.91
1,790.60
0.0064
11.46
1,790.59
0.0071
12.71
1,790.58
0.0113
20.23
1,790.57
0.0045
8.06
1,790.54
0.0097
17.37
1,790.53
1.3765
2,464.66
1,790.52
0.0151
27.04
1,790.51
0.0121
21.67
1,790.50
0.0695
124.44
1,790.48
0.3014
539.65
1,790.46
2.4784
4,437.48
1,790.43
0.0155
27.75
1,790.40
0.1247
223.26
1,790.36
0.0029
5.19
1,790.32
0.1374
245.99
1,790.31
0.0083
14.86
1,790.30
0.2046
366.30
1,790.29
0.1535
274.81
1,790.28
2.6821
4,801.71
1,790.21
0.0051
9.13
1,790.20
3.0071
5,383.31
1,790.19
0.1575
281.95
1,790.16
0.0046
8.23
1,790.15
139.8104
250,281.59
1,790.14
0.0274
49.05
1,790.13
0.0038
6.80
1,790.12
0.1400
250.62
1,790.10
2.4894
4,456.27
1,790.09
0.0111
19.87
1,790.07
0.1041
186.35
1,790.04
0.0097
17.36
1,790.00
37.3634
66,880.49
1,789.99
6.1941
11,087.38
1,789.97
0.2282
408.47
1,789.96
0.0066
11.81
1,789.94
0.1550
277.44
1,789.92
2.4812
4,441.15
1,789.86
0.2465
441.20
1,789.85
0.4926
881.68
1,789.82
0.1613
288.70
1,789.80
0.1579
282.61
1,789.77
1.1590
2,074.34
1,789.76
0.0071
12.71
1,789.74
2.4750
4,429.61
1,789.70
139.8300
250,253.75
1,789.68
0.0034
6.08
1,789.65
1.1624
2,080.29
1,789.64
0.0379
67.83
1,789.63
0.4704
841.84
1,789.61
0.0175
31.32
1,789.60
0.1534
274.52
1,789.58
0.0219
39.19
1,789.56
2.4790
4,436.32
1,789.55
0.0058
10.38
1,789.53
87.4269
156,453.06
1,789.52
0.0029
5.19
Recent Trades
Price
Size
Time
1,796.4200
0.0030
10:10:01
1,796.4300
0.1444
10:10:01
1,796.4300
0.0186
10:10:01
1,796.4300
0.0030
10:10:01
1,796.4500
0.0028
10:10:01
1,796.4500
0.0030
10:10:01
1,796.4600
0.0030
10:10:01
1,796.4600
0.0061
10:10:01
1,796.4700
0.0030
10:10:01
1,796.4700
0.0029
10:10:01
1,796.4700
0.0029
10:10:01
1,796.4700
0.0029
10:10:01
1,796.4700
0.0029
10:10:01
1,796.4700
0.0029
10:10:01
1,796.4700
0.0029
10:10:01
1,796.4800
0.0028
10:10:01
1,796.4800
0.0015
10:10:01
1,796.4800
0.0015
10:10:01
1,796.4800
0.0029
10:10:01
1,796.4800
0.0029
10:10:01
1,796.4800
0.0029
10:10:01
1,796.4800
0.0029
10:10:01
1,796.4900
0.0040
10:10:01
1,796.4900
0.0030
10:10:01
1,796.4900
0.0030
10:10:01
1,796.4900
0.0030
10:10:01
1,796.4900
0.0029
10:10:01
1,796.4900
0.0029
10:10:01
1,796.4900
0.0030
10:10:01
1,796.4900
0.0030
10:10:01
1,796.4900
0.0028
10:10:01
1,796.4900
0.0030
10:10:01
1,796.4900
0.0029
10:10:01
1,796.4900
0.0029
10:10:01
1,796.4900
0.0029
10:10:01
1,796.4900
0.0030
10:10:01
1,796.5000
0.0500
10:10:01
1,796.5000
0.1529
10:10:01
1,796.5000
2.0175
10:10:01
1,796.5000
0.0030
10:10:01
1,796.5000
0.0029
10:10:01
1,796.5000
0.0029
10:10:01
1,796.5100
0.0030
10:10:01
1,796.5400
0.0030
10:10:01
1,796.5500
0.0028
10:10:01
1,796.5500
0.1583
10:10:01
1,796.5500
0.0030
10:10:01
1,796.5500
0.0030
10:10:01
1,796.5500
0.0030
10:10:01
1,796.5500
0.0030
10:10:01
1,796.5600
0.0028
10:10:01
1,796.5600
0.0241
10:10:01
1,796.5600
0.1342
10:10:01
1,796.5600
0.0030
10:10:01
1,796.5600
0.0029
10:10:01
1,796.5600
0.0029
10:10:01
1,796.5600
0.0029
10:10:01
1,796.5600
0.0029
10:10:01
1,796.5600
0.0028
10:10:01
1,796.5600
0.0029
10:10:01
1,796.5700
0.0030
10:10:01
1,796.5700
0.0029
10:10:01
1,796.5700
0.0029
10:10:01
1,796.5700
0.0029
10:10:01
1,796.5600
1.3563
10:10:01
1,796.5700
0.0028
10:10:01
1,796.5700
0.0029
10:10:01
1,796.5700
0.0029
10:10:01
1,796.5600
0.0053
10:10:02
1,796.5700
0.0001
10:10:02
1,796.5700
0.0275
10:10:02
1,796.5700
0.0061
10:10:03
1,796.5700
0.0086
10:10:04
1,796.5700
0.0075
10:10:04
1,796.5600
0.0030
10:10:05
1,796.5600
0.0028
10:10:05
1,796.5600
0.0033
10:10:05
1,796.5700
0.0087
10:10:06
1,796.5700
0.0137
10:10:07
1,796.5600
0.5560
10:10:07
1,796.5600
1.3450
10:10:07
1,796.5600
0.1961
10:10:08
1,796.5600
0.5560
10:10:08
1,796.5600
0.5380
10:10:08
1,796.5700
0.0061
10:10:09
1,796.5700
0.0087
10:10:09
1,796.5600
0.8736
10:10:11
1,796.5600
0.5521
10:10:11
1,796.5700
0.0088
10:10:11
1,796.5700
0.0223
10:10:11
1,796.5600
0.0061
10:10:12
1,796.5700
0.0166
10:10:13
1,796.5700
0.0088
10:10:14
1,796.5700
0.0061
10:10:15
1,796.5600
0.0304
10:10:16
1,796.5600
0.5054
10:10:16
1,796.5600
0.0028
10:10:16
1,796.5600
0.0030
10:10:16
1,796.5600
0.8160
10:10:16
1,796.5700
0.0089
10:10:16