English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,802.15
Open
1785.33000000
Low
1775.00000000
High
1812.00000000
Vol
179,121
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,808.45
0.0034
6.15
1,808.44
0.0047
8.50
1,808.42
0.3014
545.06
1,808.40
0.0376
68.00
1,808.36
0.0483
87.34
1,808.35
0.0029
5.24
1,808.34
138.4946
250,445.32
1,808.33
0.0638
115.37
1,808.31
0.0097
17.54
1,808.29
3.4703
6,275.31
1,808.28
0.0157
28.39
1,808.27
0.0068
12.30
1,808.26
0.0029
5.24
1,808.25
0.0075
13.56
1,808.24
0.0034
6.15
1,808.23
0.0028
5.06
1,808.20
6.2124
11,233.26
1,808.16
0.0034
6.15
1,808.13
0.8952
1,618.64
1,808.12
0.0773
139.77
1,808.10
2.4876
4,497.83
1,808.09
0.0042
7.59
1,808.08
0.1039
187.86
1,808.07
0.0063
11.39
1,808.05
0.0458
82.81
1,808.04
0.0035
6.33
1,808.03
0.0637
115.17
1,808.02
0.0292
52.79
1,808.01
0.0812
146.81
1,808.00
9.4888
17,155.75
1,807.99
0.0066
11.93
1,807.97
0.4335
783.75
1,807.95
0.1564
282.76
1,807.94
0.0080
14.46
1,807.92
0.0074
13.38
1,807.91
2.4750
4,474.58
1,807.90
0.0089
16.09
1,807.89
25.6637
46,397.15
1,807.88
0.0130
23.50
1,807.86
0.0428
77.38
1,807.84
0.0047
8.50
1,807.83
0.5332
963.93
1,807.82
0.0068
12.29
1,807.78
0.0065
11.75
1,807.77
0.0041
7.41
1,807.76
0.1666
301.17
1,807.75
0.0042
7.59
1,807.74
0.0045
8.13
1,807.73
0.0340
61.46
1,807.72
2.4750
4,474.11
1,807.71
0.0330
59.65
1,807.69
0.0537
97.07
1,807.68
0.0398
71.95
1,807.67
0.0028
5.06
1,807.66
0.0063
11.39
1,807.65
6.2001
11,207.61
1,807.64
0.0223
40.31
1,807.56
0.0460
83.15
1,807.55
0.0107
19.34
1,807.54
0.9673
1,748.43
1,807.53
2.4896
4,500.03
1,807.52
0.0028
5.06
1,807.51
0.0055
9.94
1,807.50
0.0694
125.44
1,807.49
0.0455
82.24
1,807.48
0.2538
458.74
1,807.47
0.0028
5.06
1,807.45
1.7706
3,200.27
1,807.44
0.0188
33.98
1,807.43
0.1115
201.53
1,807.42
0.0059
10.66
1,807.39
138.4430
250,220.49
1,807.38
0.0761
137.54
1,807.36
0.0186
33.62
1,807.35
0.0068
12.29
1,807.34
2.4750
4,473.17
1,807.32
0.0824
148.92
1,807.29
0.0069
12.47
1,807.27
0.0330
59.64
1,807.26
0.0043
7.77
1,807.25
0.7149
1,292.00
1,807.24
43.2185
78,106.20
1,807.22
0.0158
28.55
1,807.21
0.0028
5.06
1,807.20
0.0034
6.14
1,807.18
0.0030
5.42
1,807.17
0.0060
10.84
1,807.16
0.6437
1,163.27
1,807.15
2.5939
4,687.57
1,807.14
1.7467
3,156.53
1,807.13
0.0086
15.54
1,807.11
0.0082
14.82
1,807.10
6.1941
11,193.36
1,807.09
0.0165
29.82
1,807.08
0.1623
293.29
1,807.07
0.0112
20.24
1,807.05
0.0028
5.06
1,807.04
0.0218
39.39
1,807.00
2.7460
4,962.02
1,806.98
0.2184
394.64
1,806.95
0.1212
219.00
1,806.92
0.0110
19.88
1,806.91
83.3576
150,619.68
1,806.87
0.0036
6.50
1,806.86
0.0346
62.52
1,806.85
0.0553
99.92
1,806.84
0.0074
13.37
1,806.83
0.0051
9.21
1,806.82
0.3798
686.23
1,806.81
0.0071
12.83
1,806.79
2.4750
4,471.81
1,806.78
0.0054
9.76
1,806.77
0.2378
429.65
1,806.76
0.5497
993.18
1,806.73
0.0028
5.06
1,806.72
0.0074
13.37
1,806.71
0.1570
283.65
1,806.69
0.0044
7.95
1,806.68
0.0535
96.66
1,806.67
0.0218
39.39
1,806.66
0.0658
118.88
1,806.64
0.0058
10.48
1,806.63
0.0295
53.30
1,806.62
2.6555
4,797.48
1,806.61
2.5484
4,603.96
1,806.60
0.0158
28.54
1,806.59
0.0046
8.31
1,806.57
0.0028
5.06
1,806.56
0.0043
7.77
1,806.55
6.1941
11,189.95
1,806.53
0.0028
5.06
1,806.52
0.0318
57.45
1,806.50
1.9739
3,565.85
1,806.49
138.5198
250,234.63
1,806.48
0.2362
426.69
1,806.47
0.0333
60.16
1,806.46
0.0366
66.12
1,806.44
0.2213
399.77
1,806.43
2.6267
4,744.95
1,806.42
1.6441
2,969.94
1,806.41
0.7154
1,292.31
1,806.40
0.0500
90.32
1,806.38
0.0320
57.80
1,806.37
0.0191
34.50
1,806.36
7.7145
13,935.16
1,806.35
0.0070
12.64
1,806.33
0.0103
18.61
1,806.31
0.1271
229.58
1,806.30
0.0040
7.23
1,806.28
0.0593
107.11
1,806.27
0.0560
101.15
1,806.26
0.8742
1,579.03
1,806.25
2.7930
5,044.86
1,806.24
0.0093
16.80
1,806.23
0.3741
675.71
1,806.22
0.1142
206.27
1,806.19
0.0028
5.06
1,806.17
0.0088
15.89
1,806.16
0.0035
6.32
1,806.13
0.8779
1,585.60
1,806.12
2.5007
4,516.56
1,806.11
0.2914
526.30
1,806.10
0.0082
14.81
1,806.07
2.5017
4,518.25
1,806.05
0.0084
15.17
1,806.03
0.0032
5.78
1,806.01
0.0068
12.28
1,806.00
8.3939
15,159.38
1,805.99
0.0218
39.37
1,805.98
1.8986
3,428.83
1,805.97
0.0222
40.09
1,805.96
0.0049
8.85
1,805.95
0.0500
90.30
1,805.94
0.3026
546.48
1,805.93
0.0076
13.73
1,805.92
0.0244
44.06
1,805.90
0.0028
5.06
1,805.89
2.4750
4,469.58
1,805.88
0.3190
576.08
1,805.86
0.0247
44.60
1,805.83
0.0623
112.50
1,805.81
66.4578
120,010.16
1,805.79
2.4973
4,509.60
1,805.77
0.0083
14.99
1,805.76
0.0754
136.15
1,805.74
0.0071
12.82
1,805.72
0.0085
15.35
1,805.71
2.5167
4,544.43
1,805.70
0.7833
1,414.40
1,805.69
0.0032
5.78
1,805.68
0.0390
70.42
1,805.66
5.5625
10,043.98
1,805.65
0.0035
6.32
1,805.64
0.1619
292.33
1,805.63
0.0598
107.98
1,805.62
0.0048
8.67
1,805.60
10.0176
18,087.78
1,805.59
4.3814
7,911.01
1,805.57
0.0030
5.42
1,805.55
0.0876
158.17
1,805.54
0.0444
80.17
1,805.53
2.4778
4,473.74
1,805.52
1.0127
1,828.45
1,805.51
0.0054
9.75
1,805.50
0.0772
139.38
1,805.49
0.0046
8.31
1,805.48
0.0042
7.58
1,805.46
2.5037
4,520.33
1,805.45
6.4239
11,598.03
1,805.44
2.6675
4,816.01
1,805.42
0.0386
69.69
1,805.41
0.0167
30.15
1,805.40
0.0062
11.19
1,805.39
0.3508
633.33
1,805.38
0.0029
5.24
1,805.37
34.6553
62,565.64
1,805.36
0.0072
13.00
1,805.35
3.0038
5,422.91
1,805.34
34.6727
62,596.01
1,805.33
14.4079
26,011.01
1,805.32
0.0112
20.22
1,805.31
0.0033
5.96
1,805.30
0.0104
18.78
1,805.29
0.0136
24.55
1,805.28
0.0145
26.18
1,805.27
0.0028
5.05
1,805.26
0.0172
31.05
1,805.25
0.0209
37.73
1,805.24
0.0558
100.73
1,805.23
7.7782
14,041.44
1,805.22
2.6361
4,758.74
1,805.21
0.0113
20.40
1,805.20
0.0763
137.74
1,805.18
0.0891
160.84
1,805.17
2.4750
4,467.80
1,805.16
0.8047
1,452.61
1,805.14
0.0060
10.83
1,805.13
2.8578
5,158.70
1,805.10
0.0133
24.01
1,805.09
0.3547
640.27
1,805.08
0.0174
31.41
1,805.06
0.9681
1,747.48
1,805.05
0.0686
123.83
1,805.04
0.1255
226.53
1,805.03
0.0273
49.28
1,805.02
0.0111
20.04
1,805.00
71.9330
129,839.07
1,804.99
2.5304
4,567.35
1,804.98
22.2794
40,213.87
1,804.97
7.7915
14,063.42
1,804.96
0.1666
300.71
1,804.95
0.9472
1,709.65
1,804.92
0.0174
31.41
1,804.91
0.0028
5.05
1,804.90
6.2120
11,212.04
1,804.89
0.0125
22.56
1,804.88
2.6056
4,702.80
1,804.87
2.6583
4,797.89
1,804.86
0.6108
1,102.41
1,804.84
0.0312
56.31
1,804.83
0.0028
5.05
1,804.82
0.3673
662.91
1,804.81
2.7914
5,037.95
1,804.80
0.8497
1,533.54
1,804.79
0.0397
71.65
1,804.77
0.0085
15.34
1,804.76
0.0499
90.06
1,804.75
7.7692
14,021.46
1,804.74
2.3795
4,294.38
1,804.73
0.0078
14.08
1,804.70
0.0083
14.98
1,804.68
0.0245
44.21
1,804.66
0.0442
79.77
1,804.65
0.0028
5.05
1,804.64
0.0086
15.52
1,804.63
2.7814
5,019.40
1,804.62
0.9304
1,679.02
1,804.61
0.0433
78.14
1,804.60
0.0535
96.55
1,804.59
0.0028
5.05
1,804.58
0.0641
115.67
1,804.57
0.0856
154.47
1,804.56
2.7456
4,954.60
1,804.54
0.0092
16.60
1,804.53
0.0237
42.77
1,804.52
0.6131
1,106.35
1,804.51
127.4524
229,989.13
1,804.50
73.7029
132,996.88
1,804.49
7.7720
14,024.50
1,804.45
2.4750
4,466.01
1,804.44
0.0422
76.15
1,804.43
11.0203
19,885.36
1,804.41
0.2897
522.74
1,804.40
0.0587
105.92
1,804.35
6.1969
11,181.38
1,804.34
2.0244
3,652.71
1,804.32
0.0074
13.35
1,804.31
0.3027
546.16
1,804.30
25.0000
45,107.50
1,804.29
0.2121
382.69
1,804.28
8.0094
14,451.20
1,804.27
9.5878
17,298.98
1,804.26
0.3952
713.04
1,804.24
0.0294
53.04
1,804.23
4.9763
8,978.39
1,804.22
0.0034
6.13
1,804.21
0.0901
162.56
1,804.20
0.0110
19.85
1,804.19
0.0056
10.10
1,804.17
0.3339
602.41
1,804.16
0.0074
13.35
1,804.15
0.0650
117.27
1,804.14
1.3870
2,502.34
1,804.13
0.2934
529.33
1,804.12
0.0028
5.05
1,804.11
0.0073
13.17
1,804.10
0.0152
27.42
1,804.09
0.6918
1,248.07
1,804.08
0.0138
24.90
1,804.07
0.0034
6.13
1,804.06
7.7692
14,016.10
1,804.05
2.8939
5,220.74
1,804.04
2.4778
4,470.05
1,804.01
0.0640
115.46
1,804.00
9.0902
16,398.72
1,803.99
1.6805
3,031.61
1,803.98
0.0104
18.76
1,803.97
36.0234
64,985.13
1,803.96
14.2688
25,740.34
1,803.95
0.0028
5.05
1,803.94
0.0065
11.73
1,803.93
0.0097
17.50
1,803.92
0.5705
1,029.14
1,803.91
0.1055
190.31
1,803.90
1.6234
2,928.45
1,803.89
2.7741
5,004.17
1,803.88
0.7294
1,315.75
1,803.87
0.0040
7.22
1,803.85
10.2442
18,479.00
1,803.84
17.1663
30,965.26
1,803.83
0.0028
5.05
1,803.80
6.2179
11,215.85
1,803.79
5.5924
10,087.52
1,803.78
6.9023
12,450.23
1,803.77
0.0069
12.45
1,803.75
0.0214
38.60
1,803.74
35.0186
63,164.45
1,803.73
2.4973
4,504.45
1,803.72
7.7720
14,018.51
1,803.71
0.0519
93.61
1,803.70
0.0500
90.19
1,803.69
16.3392
29,470.85
1,803.68
5.7987
10,459.00
1,803.67
7.7703
14,015.06
1,803.66
11.8053
21,292.75
1,803.65
10.5310
18,994.24
1,803.64
0.0352
63.49
1,803.63
0.2129
383.99
1,803.62
0.0104
18.76
1,803.61
0.0300
54.11
1,803.60
26.7004
48,156.84
1,803.59
41.7673
75,331.08
1,803.58
0.0138
24.89
1,803.57
0.0028
5.05
1,803.55
0.0124
22.36
1,803.54
3.2819
5,919.04
1,803.52
13.3456
24,069.06
1,803.51
16.4694
29,702.73
1,803.50
10.4677
18,878.50
1,803.49
0.0142
25.61
1,803.48
0.0028
5.05
1,803.47
2.5165
4,538.43
1,803.46
7.7692
14,011.44
1,803.45
7.8424
14,143.38
1,803.44
2.7790
5,011.76
1,803.43
0.1070
192.97
1,803.42
0.0788
142.11
1,803.41
2.5001
4,508.71
1,803.40
5.5551
10,018.07
1,803.39
7.7716
14,015.23
1,803.38
4.9011
8,838.55
1,803.37
0.8174
1,474.07
1,803.36
0.0330
59.51
1,803.35
0.0084
15.15
1,803.34
0.0144
25.97
1,803.33
7.8300
14,120.07
1,803.32
18.3241
33,044.22
1,803.31
9.4660
17,070.13
1,803.30
11.9095
21,476.40
1,803.29
5.7724
10,409.31
1,803.28
0.0300
54.10
1,803.27
2.7011
4,870.81
1,803.26
3.0592
5,516.53
1,803.25
0.0500
90.16
1,803.24
14.1228
25,466.80
1,803.23
0.5656
1,019.91
1,803.21
0.2834
511.03
1,803.20
0.0300
54.10
1,803.18
13.3187
24,016.01
1,803.17
6.1941
11,169.02
1,803.16
6.6579
12,005.26
1,803.15
7.7853
14,038.06
1,803.14
9.3349
16,832.13
1,803.12
0.0328
59.14
1,803.11
0.0238
42.91
1,803.10
0.2152
388.03
1,803.09
0.1655
298.41
1,803.08
2.6599
4,796.01
1,803.07
12.5973
22,713.81
1,803.06
0.3037
547.59
1,803.05
0.0144
25.96
1,803.04
10.2738
18,524.07
1,803.03
0.2897
522.34
1,803.02
7.7734
14,015.60
1,803.01
0.8000
1,442.41
1,803.00
0.5736
1,034.20
1,802.99
0.0028
5.05
1,802.98
5.3212
9,594.02
1,802.97
0.0068
12.26
1,802.96
5.5815
10,063.22
1,802.95
0.4000
721.18
1,802.94
0.0200
36.06
1,802.92
9.3281
16,817.82
1,802.91
7.7720
14,012.22
1,802.90
16.3565
29,489.13
1,802.89
8.8171
15,896.26
1,802.88
0.0402
72.48
1,802.87
0.1470
265.02
1,802.86
0.1400
252.40
1,802.85
16.2956
29,378.52
1,802.84
4.8992
8,832.47
1,802.83
0.0028
5.05
1,802.82
0.2000
360.56
1,802.81
1.1120
2,004.72
1,802.80
0.0820
147.83
1,802.79
0.0296
53.36
1,802.78
9.2134
16,609.73
1,802.77
0.1666
300.34
1,802.76
0.2828
509.82
1,802.74
5.7303
10,330.24
1,802.73
2.4973
4,501.96
1,802.72
4.9918
8,998.82
1,802.71
0.0138
24.88
1,802.70
0.0074
13.34
1,802.69
18.6349
33,592.95
1,802.68
1.2987
2,341.14
1,802.67
1.6370
2,950.97
1,802.65
0.0028
5.05
1,802.64
0.0328
59.13
1,802.63
6.5654
11,834.99
1,802.62
2.4778
4,466.53
1,802.61
8.4561
15,243.05
1,802.60
7.7692
14,004.76
1,802.58
0.1637
295.08
1,802.57
2.7797
5,010.60
1,802.56
7.8011
14,061.95
1,802.55
1.0468
1,886.91
1,802.54
2.5015
4,509.05
1,802.53
0.0033
5.95
1,802.52
0.0214
38.57
1,802.51
5.5523
10,008.08
1,802.50
0.0634
114.28
1,802.49
1.5267
2,751.86
1,802.48
5.5913
10,078.21
1,802.47
7.7692
14,003.75
1,802.46
0.0583
105.08
1,802.44
42.0304
75,757.27
1,802.43
21.5519
38,845.79
1,802.42
7.9086
14,254.62
1,802.41
0.1428
257.38
1,802.40
8.4847
15,292.82
1,802.39
5.5523
10,007.41
1,802.38
0.0057
10.27
1,802.37
13.8788
25,014.73
1,802.36
11.9341
21,509.54
1,802.35
0.0891
160.59
1,802.34
2.0996
3,784.19
1,802.33
0.0028
5.05
1,802.32
0.3184
573.86
1,802.31
1.0535
1,898.73
1,802.30
0.0088
15.86
1,802.29
0.0057
10.27
1,802.28
1.5340
2,764.70
1,802.27
0.0329
59.29
1,802.26
2.5001
4,505.83
1,802.25
5.5270
9,961.04
1,802.24
0.0444
80.02
1,802.23
0.0111
20.00
1,802.22
0.0304
54.79
1,802.21
0.1253
225.82
1,802.20
0.0118
21.27
1,802.19
0.0217
39.11
1,802.18
0.0128
23.07
1,802.17
0.0030
5.41
1,802.16
0.1982
357.19
1,802.15
0.0295
53.16
1,802.14
0.0259
46.68
1,802.13
0.0086
15.50
1,802.12
0.0086
15.50
1,802.11
21.0798
37,988.12
1,802.15
1,802.10
43.8187
78,965.68
1,802.09
0.0115
20.72
1,802.08
0.0471
84.88
1,802.07
0.0058
10.45
1,802.06
0.0059
10.63
1,802.05
0.0090
16.22
1,802.04
0.4173
751.99
1,802.03
5.8199
10,487.63
1,802.02
4.4119
7,950.33
1,802.01
6.6048
11,901.92
1,802.00
8.0051
14,425.19
1,801.99
0.0028
5.05
1,801.98
0.8562
1,542.86
1,801.97
0.0028
5.05
1,801.95
0.2100
378.41
1,801.93
0.0028
5.05
1,801.92
2.2228
4,005.31
1,801.91
2.1056
3,794.10
1,801.90
2.6998
4,864.77
1,801.89
0.6218
1,120.42
1,801.88
1.8082
3,258.16
1,801.87
0.0667
120.18
1,801.86
0.0063
11.35
1,801.85
0.0028
5.05
1,801.84
5.5454
9,991.92
1,801.83
0.0056
10.09
1,801.82
0.0838
150.99
1,801.81
16.2061
29,200.31
1,801.80
2.9022
5,229.18
1,801.79
0.1225
220.72
1,801.77
10.9312
19,695.51
1,801.76
9.3552
16,855.83
1,801.75
10.4774
18,877.66
1,801.74
20.0440
36,114.08
1,801.73
0.4605
829.70
1,801.72
3.3189
5,979.73
1,801.71
0.7242
1,304.80
1,801.70
2.6970
4,859.18
1,801.69
11.4684
20,662.50
1,801.68
13.5258
24,369.16
1,801.67
0.0028
5.04
1,801.66
0.4620
832.37
1,801.65
2.2706
4,090.83
1,801.64
0.2128
383.39
1,801.63
0.2590
466.62
1,801.62
18.0201
32,465.37
1,801.60
0.2472
445.36
1,801.59
1.3190
2,376.30
1,801.58
0.0110
19.82
1,801.56
13.3181
23,993.36
1,801.55
2.5001
4,504.06
1,801.54
0.4000
720.62
1,801.53
2.4855
4,477.70
1,801.52
0.0328
59.09
1,801.50
9.9140
17,860.07
1,801.49
8.6780
15,633.33
1,801.46
0.9110
1,641.13
1,801.45
18.4276
33,196.40
1,801.44
9.1011
16,395.09
1,801.43
0.0028
5.04
1,801.42
4.7497
8,556.20
1,801.41
0.0083
14.95
1,801.40
2.1056
3,793.03
1,801.39
9.3224
16,793.28
1,801.37
0.0028
5.04
1,801.36
7.8020
14,054.21
1,801.35
16.3431
29,439.64
1,801.34
15.7931
28,448.74
1,801.33
2.4973
4,498.46
1,801.32
34.1547
61,523.54
1,801.31
0.0144
25.94
1,801.30
0.1694
305.14
1,801.29
2.0500
3,692.64
1,801.28
0.0328
59.08
1,801.27
0.0042
7.57
1,801.26
6.0869
10,964.09
1,801.23
8.0649
14,526.74
1,801.22
0.0120
21.61
1,801.21
0.6851
1,234.01
1,801.20
7.8044
14,057.29
1,801.19
0.8724
1,571.36
1,801.18
9.3288
16,802.85
1,801.17
0.1794
323.13
1,801.15
11.0401
19,884.88
1,801.14
5.7122
10,288.47
1,801.13
0.4620
832.12
1,801.12
2.6872
4,839.97
1,801.11
0.2100
378.23
1,801.10
3.4130
6,147.15
1,801.09
14.1526
25,490.11
1,801.08
7.1957
12,960.03
1,801.07
9.3336
16,810.47
1,801.06
2.1052
3,791.59
1,801.05
8.8945
16,019.44
1,801.04
0.6159
1,109.26
1,801.03
0.5772
1,039.55
1,801.01
5.5611
10,015.60
1,801.00
0.1361
245.12
1,800.99
0.8719
1,570.28
1,800.98
0.0055
9.91
1,800.96
17.1370
30,863.05
1,800.94
0.0056
10.09
1,800.91
0.1599
287.97
1,800.90
5.5569
10,007.42
1,800.88
7.7692
13,991.40
1,800.87
6.0791
10,947.67
1,800.86
0.0230
41.42
1,800.85
2.5001
4,502.31
1,800.84
17.1015
30,797.07
1,800.82
0.0028
5.04
1,800.81
0.0074
13.33
1,800.78
5.8494
10,533.48
1,800.77
0.0028
5.04
1,800.76
0.1400
252.11
1,800.75
0.1599
287.94
1,800.74
0.3780
680.68
1,800.73
0.3402
612.61
1,800.72
10.1706
18,314.40
1,800.71
4.9998
9,003.19
1,800.70
11.1766
20,125.70
1,800.69
18.4762
33,269.91
1,800.68
0.4620
831.91
1,800.67
5.5495
9,992.82
1,800.66
5.1823
9,331.56
1,800.65
0.7140
1,285.66
1,800.64
0.2240
403.34
1,800.63
0.0131
23.59
1,800.62
7.7692
13,989.38
1,800.61
0.4316
777.14
1,800.60
0.1557
280.35
1,800.59
4.2676
7,684.20
1,800.58
7.7754
14,000.23
1,800.57
0.0028
5.04
1,800.56
0.2124
382.44
1,800.55
0.4604
828.97
1,800.54
5.8457
10,525.42
1,800.52
0.4660
839.04
1,800.51
7.5844
13,655.79
1,800.50
0.0140
25.21
1,800.49
7.7692
13,988.37
1,800.48
9.3252
16,789.84
1,800.47
10.3506
18,635.94
1,800.46
0.0268
48.25
1,800.45
0.0797
143.50
1,800.44
2.4750
4,456.09
1,800.43
9.9510
17,916.08
1,800.42
19.6471
35,373.03
1,800.41
0.0028
5.04
1,800.38
0.1599
287.88
1,800.37
0.1708
307.50
1,800.36
13.3261
23,991.78
1,800.35
9.3252
16,788.62
1,800.34
6.6510
11,974.06
1,800.33
12.4427
22,400.97
1,800.32
1.3765
2,478.14
1,800.30
7.7735
13,994.63
1,800.29
0.0028
5.04
1,800.28
5.1555
9,281.34
1,800.27
0.5209
937.76
1,800.26
0.1557
280.30
1,800.25
57.2940
103,143.52
1,800.22
0.0028
5.04
1,800.21
2.7232
4,902.33
1,800.20
0.2119
381.46
1,800.19
0.0070
12.60
1,800.18
0.0074
13.32
1,800.15
4.0051
7,209.78
1,800.14
5.5645
10,016.88
1,800.13
9.3638
16,856.06
1,800.10
0.0528
95.05
1,800.09
7.7726
13,991.38
1,800.08
11.3957
20,513.17
1,800.07
0.0987
177.67
1,800.06
0.1599
287.83
1,800.03
0.0028
5.04
1,800.02
0.1600
288.00
1,800.01
8.0510
14,491.88
1,800.00
29.8940
53,809.20
1,799.99
3.2971
5,934.75
1,799.98
7.7720
13,989.44
1,799.97
0.2141
385.37
1,799.96
2.4750
4,454.90
1,799.91
0.0068
12.24
1,799.90
11.1460
20,061.69
1,799.89
0.0028
5.04
1,799.86
0.0028
5.04
1,799.84
0.0116
20.88
1,799.83
0.0070
12.60
1,799.82
44.9062
80,823.08
1,799.81
7.7692
13,983.08
1,799.80
5.7052
10,268.22
1,799.79
1.3765
2,477.41
1,799.78
0.2237
402.61
1,799.77
0.0028
5.04
1,799.74
2.4778
4,459.40
1,799.73
0.0040
7.20
1,799.69
0.1876
337.62
1,799.67
1.6749
3,014.27
1,799.66
5.5495
9,987.21
1,799.65
0.3700
665.87
1,799.64
0.0074
13.32
1,799.63
4.5800
8,242.31
1,799.62
7.7720
13,986.65
1,799.61
0.0085
15.30
1,799.60
4.6001
8,278.34
1,799.57
0.0128
23.03
1,799.55
5.5252
9,942.87
1,799.54
0.0116
20.87
1,799.50
0.0194
34.91
1,799.49
0.0028
5.04
1,799.48
9.9995
17,993.90
1,799.47
0.0042
7.56
1,799.46
0.0074
13.32
1,799.45
5.5495
9,986.05
1,799.44
13.7668
24,772.53
1,799.43
3.0122
5,420.24
1,799.42
2.6809
4,824.07
1,799.40
0.0028
5.04
1,799.38
0.0028
5.04
1,799.37
34.9754
62,933.69
1,799.36
4.3925
7,903.69
1,799.35
7.7692
13,979.51
1,799.34
5.7081
10,270.81
1,799.33
0.3200
575.79
1,799.30
0.0083
14.93
1,799.29
0.2440
439.03
1,799.28
0.9861
1,774.27
1,799.26
2.4778
4,458.21
1,799.25
4.1823
7,525.00
1,799.24
1.4225
2,559.42
1,799.22
10.0023
17,996.34
1,799.21
2.4973
4,493.17
1,799.20
0.0500
89.96
1,799.16
0.0031
5.58
1,799.14
0.0028
5.04
1,799.13
0.0028
5.04
1,799.12
0.2432
437.55
1,799.11
0.0096
17.27
1,799.10
1.4391
2,589.08
1,799.09
9.9995
17,990.00
1,799.06
0.0208
37.42
1,799.05
2.4750
4,452.65
1,799.04
0.1505
270.76
1,799.02
0.1559
280.47
1,799.01
0.0056
10.07
1,799.00
8.2589
14,857.76
1,798.99
7.9218
14,251.24
1,798.98
85.5143
153,838.52
1,798.97
0.1600
287.84
1,798.96
0.0116
20.87
1,798.95
1.5843
2,850.08
1,798.94
9.9995
17,988.50
1,798.93
0.0070
12.59
1,798.92
34.7760
62,559.24
1,798.91
0.1601
288.01
1,798.90
0.9297
1,672.44
1,798.89
0.0028
5.04
1,798.88
0.1558
280.27
1,798.86
2.4750
4,452.18
1,798.85
0.0028
5.04
1,798.81
0.0028
5.04
1,798.79
2.4973
4,492.12
1,798.77
2.0028
3,602.58
1,798.76
10.0023
17,991.74
1,798.75
5.6101
10,091.17
1,798.74
0.0074
13.31
1,798.72
0.0056
10.07
1,798.70
0.1749
314.59
1,798.69
0.0058
10.43
1,798.66
0.8719
1,568.25
1,798.65
0.0028
5.04
1,798.64
132.9877
239,197.00
1,798.63
16.1936
29,126.29
1,798.62
0.0116
20.86
1,798.61
2.2601
4,065.04
1,798.60
2.4973
4,491.64
1,798.59
0.0028
5.04
1,798.57
0.0042
7.55
1,798.56
0.0034
6.12
1,798.54
0.3708
666.90
1,798.53
0.0028
5.04
1,798.51
0.0100
17.99
1,798.50
10.1661
18,283.73
1,798.49
0.0028
5.04
1,798.46
0.0042
7.55
1,798.45
2.4778
4,456.20
1,798.43
1.5304
2,752.32
1,798.42
0.1559
280.37
1,798.41
0.0029
5.22
1,798.40
2.4973
4,491.14
1,798.39
0.0070
12.59
1,798.38
0.0034
6.11
1,798.37
0.2219
399.06
1,798.34
0.0527
94.77
1,798.32
41.6572
74,912.98
1,798.31
9.9995
17,982.20
1,798.30
0.0616
110.78
1,798.29
0.0028
5.04
1,798.25
0.1601
287.90
1,798.23
0.0028
5.04
1,798.21
2.4973
4,490.67
1,798.20
0.0074
13.31
1,798.18
4.5778
8,231.71
1,798.17
0.1712
307.85
1,798.16
0.0061
10.97
1,798.14
0.0635
114.18
1,798.13
0.0028
5.03
1,798.12
0.2107
378.86
1,798.09
6.1941
11,137.55
1,798.06
0.0028
5.03
1,798.05
0.0139
24.99
1,798.04
1.5603
2,805.48
1,798.03
3.4140
6,138.47
1,798.02
0.1200
215.76
1,798.01
34.8488
62,658.49
1,798.00
3.4354
6,176.85
1,797.98
0.0061
10.97
1,797.95
0.1746
313.92
1,797.94
0.0028
5.03
1,797.93
20.0000
35,958.60
1,797.88
0.0028
5.03
1,797.85
0.7910
1,422.10
1,797.84
0.0062
11.15
1,797.83
0.0028
5.03
1,797.82
2.4973
4,489.70
1,797.81
0.0028
5.03
1,797.80
0.2300
413.49
1,797.78
148.0616
266,182.18
1,797.76
3.1158
5,601.46
1,797.72
0.0028
5.03
1,797.71
0.2080
373.92
1,797.68
2.4750
4,449.26
1,797.67
0.0028
5.03
1,797.66
0.0040
7.19
1,797.65
0.0116
20.85
1,797.63
0.0028
5.03
1,797.60
0.0066
11.86
1,797.59
0.0042
7.55
1,797.57
0.0044
7.91
1,797.56
0.0028
5.03
1,797.55
54.5661
98,085.29
1,797.54
2.1000
3,774.83
1,797.51
0.0111
19.95
1,797.50
2.4750
4,448.81
1,797.49
0.1559
280.23
1,797.48
0.1700
305.57
1,797.47
0.0028
5.03
1,797.46
0.3794
681.96
1,797.45
0.0028
5.03
1,797.44
0.0057
10.25
1,797.42
0.0028
5.03
1,797.40
0.0500
89.87
1,797.39
0.0040
7.19
1,797.38
0.0028
5.03
1,797.33
0.0112
20.13
1,797.32
2.8347
5,094.86
1,797.30
0.0028
5.03
1,797.29
0.2196
394.68
1,797.26
0.0028
5.03
1,797.23
0.0028
5.03
1,797.21
0.0028
5.03
1,797.19
0.0028
5.03
1,797.17
0.0034
6.11
1,797.14
0.0114
20.49
1,797.12
0.0074
13.30
1,797.10
3.4785
6,251.21
1,797.03
0.1594
286.45
1,797.02
0.0061
10.96
1,797.01
6.1941
11,130.86
1,797.00
0.1212
217.80
1,796.98
0.0116
20.84
1,796.96
0.0028
5.03
1,796.95
0.0500
89.85
1,796.88
0.3180
571.41
1,796.87
0.0071
12.76
1,796.86
0.2469
443.64
1,796.85
0.0222
39.89
1,796.83
2.4750
4,447.15
1,796.80
0.0029
5.21
1,796.76
0.1634
293.59
1,796.73
1.3060
2,346.53
1,796.72
0.0042
7.55
1,796.69
0.0116
20.84
1,796.65
34.8167
62,553.42
1,796.61
0.0250
44.92
1,796.59
0.5000
898.30
1,796.58
0.0040
7.19
1,796.57
0.1560
280.26
1,796.56
2.4750
4,446.49
1,796.55
0.0070
12.58
1,796.53
0.0034
6.11
1,796.50
0.0500
89.83
1,796.48
2.1000
3,772.61
1,796.47
6.1941
11,127.51
1,796.46
0.2081
373.84
1,796.45
0.0062
11.14
1,796.40
0.0150
26.95
1,796.39
0.5620
1,009.57
1,796.38
0.0034
6.11
1,796.33
0.0699
125.56
1,796.31
0.0091
16.35
1,796.29
2.4750
4,445.82
1,796.27
2.1000
3,772.17
1,796.25
0.0696
125.02
1,796.24
0.0097
17.42
1,796.23
1.5240
2,737.45
1,796.19
0.0341
61.25
1,796.17
0.0111
19.94
1,796.16
0.2270
407.73
1,796.15
0.0252
45.26
1,796.11
0.1677
301.21
1,796.09
2.4750
4,445.32
1,796.08
0.0028
5.03
1,796.05
0.2082
373.94
1,796.04
0.0074
13.29
1,796.03
0.0701
125.90
1,796.01
0.1561
280.36
1,796.00
0.0779
139.91
1,795.98
0.0121
21.73
1,795.93
6.1941
11,124.17
1,795.86
2.4750
4,444.75
1,795.85
0.0042
7.54
1,795.77
0.0223
40.05
1,795.76
0.0290
52.08
1,795.71
0.0083
14.90
1,795.69
0.1666
299.16
1,795.68
37.3150
67,005.80
1,795.65
1.0252
1,840.90
1,795.64
0.0028
5.03
1,795.63
0.2193
393.78
1,795.62
0.1190
213.68
1,795.61
0.0093
16.70
1,795.53
0.0034
6.10
1,795.50
0.1239
222.46
1,795.49
2.4750
4,443.84
1,795.47
0.0111
19.93
1,795.45
0.1765
316.90
1,795.40
0.0028
5.03
1,795.39
6.1496
11,040.93
1,795.35
0.0045
8.08
1,795.32
1.9082
3,425.83
1,795.31
1.0000
1,795.31
1,795.30
2.4750
4,443.37
1,795.27
0.0111
19.93
1,795.25
0.0200
35.91
1,795.22
0.2082
373.76
1,795.20
0.0028
5.03
1,795.18
0.2029
364.24
1,795.17
0.0215
38.60
1,795.11
2.4750
4,442.90
1,795.09
0.0111
19.93
1,795.04
0.0028
5.03
1,795.03
0.0093
16.69
1,795.00
1.2120
2,175.54
1,794.98
0.0042
7.54
1,794.97
0.0272
48.82
1,794.96
0.0386
69.29
1,794.93
1.5618
2,803.32
1,794.92
2.4789
4,449.43
1,794.91
0.1253
224.90
1,794.90
0.1562
280.36
1,794.86
0.0134
24.05
1,794.85
1.5233
2,734.10
1,794.82
0.0266
47.74
1,794.80
0.2142
384.45
1,794.76
0.1298
232.96
1,794.73
2.5174
4,518.05
1,794.71
0.0035
6.28
1,794.60
30.0034
53,844.10
1,794.59
139.4265
250,213.40
1,794.57
0.1038
186.28
1,794.56
0.0067
12.02
1,794.55
0.2095
375.96
1,794.54
2.4841
4,457.82
1,794.53
0.0035
6.28
1,794.51
0.0065
11.66
1,794.47
1.1819
2,120.88
1,794.44
0.3850
690.86
1,794.42
0.0040
7.18
1,794.41
0.0036
6.46
1,794.39
0.2114
379.33
1,794.35
2.4750
4,441.02
1,794.34
0.1562
280.28
1,794.32
0.0358
64.24
1,794.31
1.3765
2,469.87
1,794.29
0.0034
6.10
1,794.28
0.0045
8.07
1,794.25
2.2974
4,122.11
1,794.24
0.9473
1,699.68
1,794.20
0.0029
5.20
1,794.17
0.2620
470.07
1,794.16
2.4750
4,440.55
1,794.14
0.4722
847.19
1,794.13
0.0643
115.36
1,794.11
0.0042
7.54
1,794.07
0.0071
12.74
1,794.05
0.0037
6.64
1,794.04
0.0075
13.46
1,794.03
0.0035
6.28
1,794.02
0.0166
29.78
Recent Trades
Price
Size
Time
1,802.1000
0.0271
08:39:37
1,802.1100
0.0271
08:39:37
1,802.1000
0.0271
08:39:38
1,802.1000
0.0271
08:39:38
1,802.1000
0.0271
08:39:38
1,802.1000
0.0061
08:39:39
1,802.1100
0.0271
08:39:39
1,802.1100
0.0271
08:39:39
1,802.1100
0.0271
08:39:40
1,802.1000
0.0271
08:39:40
1,802.1000
0.0271
08:39:40
1,802.1100
0.0271
08:39:40
1,802.1100
0.0271
08:39:40
1,802.1100
0.0271
08:39:41
1,802.1100
0.0582
08:39:41
1,802.1100
0.0271
08:39:41
1,802.1100
0.0271
08:39:41
1,802.1100
0.3553
08:39:41
1,802.1000
0.0059
08:39:41
1,802.1000
0.0271
08:39:42
1,802.1000
0.0271
08:39:42
1,802.1000
0.0271
08:39:42
1,802.1100
0.0271
08:39:42
1,802.1000
0.0271
08:39:42
1,802.1000
0.0271
08:39:43
1,802.1100
0.0271
08:39:43
1,802.1000
0.0271
08:39:43
1,802.1000
0.0271
08:39:44
1,802.1000
0.0271
08:39:44
1,802.1000
0.0271
08:39:44
1,802.1100
0.0056
08:39:44
1,802.1100
0.0097
08:39:45
1,802.1100
0.0271
08:39:45
1,802.1100
0.0271
08:39:45
1,802.1100
0.0271
08:39:45
1,802.1100
0.0271
08:39:45
1,802.1000
0.0271
08:39:46
1,802.1000
0.0581
08:39:46
1,802.1000
1.0641
08:39:46
1,802.1100
0.0567
08:39:46
1,802.1100
0.0028
08:39:46
1,802.1100
0.0056
08:39:46
1,802.1100
0.3391
08:39:46
1,802.1100
0.0271
08:39:47
1,802.1100
0.0271
08:39:48
1,802.1000
0.0271
08:39:48
1,802.1000
0.0271
08:39:48
1,802.1000
0.0271
08:39:48
1,802.1000
0.0064
08:39:48
1,802.1100
0.0271
08:39:48
1,802.1000
0.0271
08:39:48
1,802.1100
0.0342
08:39:49
1,802.1000
0.0271
08:39:49
1,802.1000
0.3395
08:39:49
1,802.1100
0.0271
08:39:49
1,802.1100
0.0555
08:39:50
1,802.1100
0.0180
08:39:50
1,802.1100
0.0028
08:39:50
1,802.1100
0.0028
08:39:50
1,802.1100
0.0030
08:39:50
1,802.1100
0.0005
08:39:50
1,802.1100
0.0023
08:39:50
1,802.1100
0.0028
08:39:50
1,802.1100
0.0028
08:39:50
1,802.1100
0.0028
08:39:50
1,802.1100
0.0028
08:39:50
1,802.1100
0.0056
08:39:50
1,802.1100
0.0028
08:39:50
1,802.1100
0.0052
08:39:50
1,802.1100
0.0271
08:39:50
1,802.1100
0.0271
08:39:51
1,802.1000
0.0271
08:39:51
1,802.1100
0.0271
08:39:51
1,802.1100
0.0271
08:39:51
1,802.1000
0.0271
08:39:51
1,802.1100
0.0271
08:39:51
1,802.1000
1.1362
08:39:51
1,802.1000
0.0271
08:39:52
1,802.1000
0.0271
08:39:52
1,802.1000
0.0271
08:39:53
1,802.1000
0.0271
08:39:53
1,802.1000
0.0271
08:39:53
1,802.1000
0.8579
08:39:53
1,802.1000
0.0271
08:39:54
1,802.1100
0.0100
08:39:54
1,802.1000
0.0271
08:39:54
1,802.1100
0.0271
08:39:54
1,802.1000
0.0271
08:39:55
1,802.1100
0.0271
08:39:55
1,802.1100
0.0271
08:39:55
1,802.1100
0.3275
08:39:55
1,802.1100
0.0271
08:39:56
1,802.1000
1.3292
08:39:56
1,802.1000
0.0271
08:39:56
1,802.1100
0.0271
08:39:57
1,802.1000
0.0271
08:39:57
1,802.1100
0.0271
08:39:57
1,802.1000
0.0271
08:39:57
1,802.1100
0.0271
08:39:58
1,802.1100
0.0271
08:39:58