DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,130.19
Open 2101.67000000
Low 2063.00000000
High 2141.98000000
Vol 186,789
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,137.87
0.0024
5.13
2,137.86
0.0036
7.70
2,137.83
3.6000
7,696.19
2,137.80
0.0200
42.76
2,137.78
0.0029
6.20
2,137.77
0.0048
10.26
2,137.75
0.0103
22.02
2,137.74
0.0030
6.41
2,137.72
0.9766
2,087.70
2,137.70
0.0070
14.96
2,137.69
0.0037
7.91
2,137.68
0.0024
5.13
2,137.61
27.0936
57,915.55
2,137.60
0.0029
6.20
2,137.57
0.0143
30.57
2,137.55
0.0026
5.56
2,137.52
0.0024
5.13
2,137.50
0.1102
235.55
2,137.49
0.0563
120.34
2,137.47
0.0255
54.51
2,137.44
0.0027
5.77
2,137.43
0.3519
752.16
2,137.39
3.6024
7,699.73
2,137.35
13.5202
28,897.40
2,137.33
0.0200
42.75
2,137.29
0.0305
65.19
2,137.28
0.0027
5.77
2,137.27
0.0026
5.56
2,137.26
0.0129
27.57
2,137.25
0.0048
10.26
2,137.22
0.0097
20.73
2,137.20
2.3496
5,021.57
2,137.17
3.6000
7,693.81
2,137.16
1.1246
2,403.45
2,137.15
1.0000
2,137.15
2,137.13
0.0071
15.17
2,137.10
0.0024
5.13
2,137.09
0.0038
8.12
2,137.08
0.0030
6.41
2,137.07
0.0305
65.18
2,137.03
0.0052
11.11
2,137.00
1.7200
3,675.64
2,136.99
0.3790
809.92
2,136.95
0.0306
65.39
2,136.93
0.0128
27.35
2,136.91
0.0048
10.26
2,136.88
0.1469
313.91
2,136.87
0.0297
63.47
2,136.85
0.0329
70.30
2,136.81
29.2757
62,556.61
2,136.80
0.0065
13.89
2,136.79
0.1000
213.68
2,136.75
3.6000
7,692.30
2,136.73
0.0027
5.77
2,136.72
0.0025
5.34
2,136.69
0.1407
300.63
2,136.66
0.0060
12.82
2,136.64
0.0024
5.13
2,136.63
0.0305
65.17
2,136.62
0.0024
5.13
2,136.59
0.0024
5.13
2,136.55
0.0367
78.41
2,136.53
3.6024
7,696.64
2,136.52
0.0097
20.72
2,136.46
0.4479
956.92
2,136.45
1.1246
2,402.65
2,136.43
0.0048
10.25
2,136.42
35.3313
75,482.50
2,136.40
0.0229
48.92
2,136.36
0.1045
223.25
2,136.32
0.0024
5.13
2,136.30
0.0055
11.75
2,136.27
0.1407
300.57
2,136.26
0.0044
9.40
2,136.23
4.0035
8,552.40
2,136.22
3.6511
7,799.55
2,136.21
3.8408
8,204.76
2,136.20
0.0402
85.88
2,136.19
8.7041
18,593.61
2,136.18
0.1536
328.12
2,136.17
4.0133
8,573.09
2,136.16
0.0024
5.13
2,136.15
0.1000
213.62
2,136.14
0.0024
5.13
2,136.12
0.0024
5.13
2,136.05
0.0307
65.58
2,136.03
0.0534
114.06
2,136.02
0.0032
6.84
2,136.00
1.2333
2,634.33
2,135.99
0.0305
65.15
2,135.98
5.4308
11,600.08
2,135.94
61.8031
132,007.71
2,135.93
0.0200
42.72
2,135.92
16.0758
34,336.62
2,135.91
0.0024
5.13
2,135.85
0.0024
5.13
2,135.83
0.0048
10.25
2,135.82
1.3757
2,938.25
2,135.78
0.0024
5.13
2,135.77
0.0305
65.14
2,135.76
0.0030
6.41
2,135.75
117.1612
250,227.03
2,135.74
33.3635
71,255.76
2,135.72
0.1000
213.57
2,135.71
4.1471
8,857.00
2,135.70
55.7142
118,988.82
2,135.68
0.0024
5.13
2,135.66
10.9829
23,455.74
2,135.65
4.0696
8,691.24
2,135.62
0.0024
5.13
2,135.61
4.0591
8,668.65
2,135.60
0.0029
6.19
2,135.57
0.0243
51.89
2,135.56
3.6905
7,881.28
2,135.55
0.0075
16.02
2,135.52
0.0024
5.13
2,135.47
0.0297
63.42
2,135.46
8.1954
17,500.95
2,135.45
12.2862
26,236.57
2,135.44
0.0024
5.13
2,135.42
4.0622
8,674.50
2,135.41
0.1076
229.77
2,135.40
8.1464
17,395.82
2,135.39
4.0742
8,700.01
2,135.38
8.1268
17,353.81
2,135.37
4.0612
8,672.16
2,135.35
0.0024
5.12
2,135.34
0.0305
65.13
2,135.33
1.1246
2,401.39
2,135.32
8.1596
17,423.36
2,135.31
4.0622
8,674.06
2,135.30
4.0814
8,715.01
2,135.25
0.0024
5.12
2,135.22
3.6000
7,686.79
2,135.21
5.1433
10,982.03
2,135.20
0.0029
6.19
2,135.17
15.0812
32,200.93
2,135.16
9.3939
20,057.48
2,135.15
0.0187
39.93
2,135.14
0.1407
300.41
2,135.12
5.8327
12,453.51
2,135.11
4.0612
8,671.11
2,135.10
0.9413
2,009.77
2,135.08
0.0024
5.12
2,135.06
0.0024
5.12
2,135.04
0.9381
2,002.88
2,135.03
4.0612
8,670.78
2,135.00
108.2151
231,039.24
2,134.99
38.6844
82,590.81
2,134.98
4.0660
8,680.83
2,134.96
3.6558
7,804.99
2,134.95
1.0966
2,341.19
2,134.94
4.0612
8,670.42
2,134.92
0.0024
5.12
2,134.91
0.0305
65.11
2,134.90
4.0612
8,670.26
2,134.87
0.0024
5.12
2,134.85
0.9385
2,003.56
2,134.82
19.1555
40,893.54
2,134.81
5.8130
12,409.65
2,134.80
1.4307
3,054.26
2,134.79
0.0170
36.29
2,134.78
0.0027
5.76
2,134.77
0.0024
5.12
2,134.75
0.0097
20.71
2,134.73
3.6000
7,685.03
2,134.70
0.0048
10.25
2,134.69
0.4997
1,066.70
2,134.68
0.0036
7.68
2,134.67
30.2437
64,560.32
2,134.66
11.7262
25,031.45
2,134.65
0.0936
199.80
2,134.64
0.0024
5.12
2,134.63
0.9386
2,003.56
2,134.62
4.5512
9,715.08
2,134.61
0.9386
2,003.54
2,134.59
0.9410
2,008.65
2,134.58
0.9386
2,003.52
2,134.56
2.8157
6,010.28
2,134.55
4.6614
9,949.99
2,134.54
4.5512
9,714.72
2,134.53
0.9586
2,046.16
2,134.52
4.4691
9,539.38
2,134.50
0.9434
2,013.69
2,134.48
16.0326
34,221.26
2,134.47
5.5417
11,828.59
2,134.45
1.4078
3,004.88
2,134.44
0.9416
2,009.79
2,134.43
4.5512
9,714.22
2,134.42
4.4691
9,538.94
2,134.41
0.0024
5.12
2,134.40
0.0126
26.89
2,134.39
0.0700
149.41
2,134.38
2.3466
5,008.54
2,134.36
0.4693
1,001.66
2,134.35
1.7144
3,659.13
2,134.34
3.6024
7,688.75
2,134.33
3.6895
7,874.61
2,134.32
0.0276
58.91
2,134.30
5.4077
11,541.65
2,134.29
0.0024
5.12
2,134.28
0.0036
7.68
2,134.26
15.1117
32,252.30
2,134.25
4.5864
9,788.52
2,134.24
6.1701
13,168.47
2,134.23
4.4715
9,543.21
2,134.22
0.0024
5.12
2,134.21
0.0083
17.71
2,134.20
4.5893
9,794.48
2,134.19
1.8347
3,915.60
2,134.18
0.2477
528.64
2,134.17
115.4055
246,294.96
2,134.15
0.7377
1,574.36
2,134.13
0.1275
272.10
2,134.12
33.7817
72,094.20
2,134.11
44.0779
94,067.09
2,134.10
12.7499
27,209.56
2,134.08
0.0024
5.12
2,134.07
4.6464
9,915.74
2,134.06
1.2653
2,700.23
2,134.05
0.0329
70.21
2,134.04
1.3677
2,918.73
2,134.03
8.1967
17,492.00
2,134.02
7.4340
15,864.30
2,134.01
0.6876
1,467.35
2,134.00
0.0054
11.52
2,133.99
4.8211
10,288.18
2,133.98
0.0024
5.12
2,133.97
4.4691
9,536.93
2,133.96
19.6676
41,969.87
2,133.93
1.4079
3,004.36
2,133.92
0.0281
59.96
2,133.91
4.5870
9,788.25
2,133.90
12.2977
26,242.06
2,133.89
17.1119
36,514.91
2,133.86
0.0036
7.68
2,133.85
1.3888
2,963.49
2,133.84
5.5400
11,821.47
2,133.83
0.0305
65.08
2,133.82
4.5598
9,729.79
2,133.80
4.6019
9,819.53
2,133.79
9.1020
19,421.76
2,133.78
6.0003
12,803.32
2,133.77
4.5864
9,786.32
2,133.74
15.0860
32,189.60
2,133.72
16.4251
35,046.56
2,133.71
13.4789
28,760.06
2,133.70
10.2243
21,815.59
2,133.69
6.2015
13,232.08
2,133.68
0.0097
20.70
2,133.67
4.8144
10,272.34
2,133.65
0.1311
279.72
2,133.64
75.9472
162,043.98
2,133.63
0.0024
5.12
2,133.62
0.0060
12.80
2,133.61
8.1296
17,345.40
2,133.60
0.1636
349.06
2,133.59
4.1887
8,936.97
2,133.58
33.9064
72,342.02
2,133.57
36.8847
78,696.09
2,133.56
16.5836
35,382.11
2,133.55
5.6373
12,027.46
2,133.54
0.0024
5.12
2,133.52
24.5710
52,422.72
2,133.51
0.0024
5.12
2,133.49
4.5870
9,786.32
2,133.48
16.0694
34,283.74
2,133.47
0.8882
1,894.95
2,133.46
4.5864
9,784.90
2,133.45
0.0054
11.52
2,133.44
0.0036
7.68
2,133.43
4.5940
9,800.98
2,133.42
10.2261
21,816.57
2,133.41
0.1275
272.01
2,133.40
0.0334
71.26
2,133.39
9.3110
19,863.99
2,133.38
1.0254
2,187.57
2,133.37
4.6001
9,813.72
2,133.35
0.0024
5.12
2,133.34
17.4643
37,257.29
2,133.33
12.5174
26,703.74
2,133.31
21.7230
46,341.89
2,133.30
0.0097
20.69
2,133.29
4.5864
9,784.12
2,133.27
15.0836
32,177.39
2,133.26
13.7632
29,360.48
2,133.23
0.0066
14.08
2,133.22
0.0155
33.06
2,133.21
8.6482
18,448.43
2,133.20
5.6402
12,031.67
2,133.18
8.6352
18,420.44
2,133.17
3.7275
7,951.39
2,133.16
0.3552
757.70
2,133.14
11.2591
24,017.24
2,133.13
12.4037
26,458.70
2,133.12
6.5735
14,022.06
2,133.10
8.6482
18,447.48
2,133.09
8.6500
18,451.23
2,133.08
10.6070
22,625.58
2,133.06
0.0024
5.12
2,133.05
4.0183
8,571.23
2,133.04
15.0836
32,173.92
2,133.03
4.0612
8,662.66
2,133.02
12.3761
26,398.47
2,133.01
16.3622
34,900.74
2,133.00
10.8109
23,059.65
2,132.99
3.1103
6,634.24
2,132.98
8.1944
17,478.49
2,132.97
13.1554
28,060.07
2,132.95
4.9192
10,492.41
2,132.94
4.0636
8,667.41
2,132.93
15.5993
33,272.21
2,132.92
8.0121
17,089.17
2,132.91
0.0097
20.69
2,132.90
0.1154
246.14
2,132.89
5.1429
10,969.24
2,132.88
4.5870
9,783.52
2,132.87
0.0024
5.12
2,132.86
0.0024
5.12
2,132.84
3.6200
7,720.88
2,132.83
0.2414
514.87
2,132.82
15.1023
32,210.49
2,132.81
1.0830
2,309.83
2,132.80
0.0029
6.19
2,132.79
20.6344
44,008.84
2,132.78
11.1490
23,778.36
2,132.77
12.5347
26,733.63
2,132.76
6.5729
14,018.42
2,132.75
6.5973
14,070.39
2,132.74
8.0122
17,087.94
2,132.72
0.0024
5.12
2,132.70
11.1797
23,842.95
2,132.68
0.1330
283.65
2,132.67
0.0200
42.65
2,132.66
0.2700
575.82
2,132.65
0.1299
277.03
2,132.64
0.2700
575.81
2,132.63
0.3754
800.59
2,132.61
5.6373
12,022.16
2,132.60
15.1030
32,208.66
2,132.59
1.1360
2,422.62
2,132.58
12.5341
26,729.97
2,132.57
14.6555
31,253.88
2,132.56
6.5854
14,043.76
2,132.54
0.0428
91.27
2,132.53
6.6820
14,249.57
2,132.52
7.9045
16,856.50
2,132.51
0.4692
1,000.57
2,132.50
0.2700
575.78
2,132.49
3.6024
7,682.08
2,132.48
8.5995
18,338.26
2,132.46
0.0054
11.52
2,132.45
18.1034
38,604.60
2,132.44
0.1276
272.10
2,132.43
0.4465
952.13
2,132.40
0.0029
6.18
2,132.39
5.6433
12,033.72
2,132.38
0.0024
5.12
2,132.37
6.5721
14,014.15
2,132.36
11.2365
23,960.26
2,132.35
6.6774
14,238.55
2,132.34
0.3690
786.83
2,132.33
13.8268
29,483.30
2,132.32
7.2906
15,545.89
2,132.31
0.0024
5.12
2,132.30
7.8890
16,821.71
2,132.29
1.2114
2,583.06
2,132.28
0.1472
313.87
2,132.27
14.2268
30,335.38
2,132.26
2.4024
5,122.54
2,132.25
18.6505
39,767.53
2,132.24
0.0030
6.40
2,132.23
0.2770
590.63
2,132.22
6.5544
13,975.42
2,132.21
19.7248
42,057.42
2,132.20
6.7267
14,342.67
2,132.19
0.0300
63.97
2,132.18
5.6409
12,027.41
2,132.17
11.6403
24,819.10
2,132.16
7.8857
16,813.57
2,132.13
1.2730
2,714.20
2,132.12
1.6700
3,560.64
2,132.11
0.6676
1,423.40
2,132.10
19.1589
40,848.69
2,132.09
6.8405
14,584.56
2,132.08
0.2813
599.75
2,132.06
0.0100
21.32
2,132.05
1.3500
2,878.27
2,132.04
0.1527
325.56
2,132.03
6.2700
13,367.83
2,132.02
7.5323
16,059.01
2,132.01
0.8830
1,882.56
2,132.00
0.1354
288.67
2,131.99
15.1277
32,252.11
2,131.98
7.8987
16,839.87
2,131.97
0.2736
583.31
2,131.96
1.1276
2,404.00
2,131.95
9.2047
19,623.96
2,131.94
11.7073
24,959.26
2,131.92
0.0349
74.40
2,131.91
0.1461
311.47
2,131.90
0.1300
277.15
2,131.89
0.0375
79.95
2,131.88
21.0564
44,889.72
2,131.86
0.1705
363.48
2,131.85
1.0000
2,131.85
2,131.84
7.8980
16,837.27
2,131.83
0.0324
69.07
2,131.82
0.0024
5.12
2,131.81
3.6136
7,703.51
2,131.80
8.9601
19,101.14
2,131.79
0.0265
56.49
2,131.78
1.0049
2,142.23
2,131.77
12.5367
26,725.36
2,131.76
0.0036
7.67
2,131.75
0.3520
750.38
2,131.74
0.1576
335.96
2,131.73
3.6540
7,789.34
2,131.72
0.1300
277.12
2,131.71
15.5060
33,054.30
2,131.70
11.8511
25,262.99
2,131.69
0.5306
1,131.07
2,131.68
30.5647
65,154.16
2,131.67
18.8398
40,160.24
2,131.66
2.3477
5,004.50
2,131.65
1.1735
2,501.49
2,131.64
0.9435
2,011.20
2,131.62
7.9027
16,845.55
2,131.60
1.4040
2,992.77
2,131.59
0.1276
271.99
2,131.58
20.5419
43,786.70
2,131.57
12.5543
26,760.37
2,131.56
11.6434
24,818.61
2,131.55
18.8129
40,100.64
2,131.53
0.0024
5.12
2,131.52
4.9911
10,638.63
2,131.51
12.5761
26,806.08
2,131.50
0.2813
599.59
2,131.49
16.8293
35,871.48
2,131.48
1.7265
3,680.00
2,131.47
0.0330
70.34
2,131.46
4.0796
8,695.50
2,131.45
15.0941
32,172.32
2,131.44
16.6445
35,476.75
2,131.43
0.3872
825.29
2,131.42
6.5918
14,049.89
2,131.40
3.1289
6,668.94
2,131.38
0.0300
63.94
2,131.37
0.0236
50.30
2,131.36
12.9830
27,671.45
2,131.35
10.6247
22,644.95
2,131.34
0.7728
1,647.10
2,131.33
6.1295
13,063.99
2,131.32
9.9730
21,255.65
2,131.31
0.8138
1,734.46
2,131.30
5.1735
11,026.28
2,131.29
0.0363
77.37
2,131.28
4.1891
8,928.15
2,131.27
14.1689
30,197.75
2,131.26
14.1023
30,055.67
2,131.25
10.1123
21,551.84
2,131.24
0.7428
1,583.09
2,131.23
0.3754
800.06
2,131.22
0.0024
5.11
2,131.21
0.0048
10.23
2,131.20
0.3077
655.77
2,131.19
0.3568
760.41
2,131.18
0.9879
2,105.39
2,131.17
15.3830
32,783.79
2,131.16
2.3793
5,070.67
2,131.15
0.0070
14.92
2,131.14
10.2280
21,797.30
2,131.13
0.0060
12.79
2,131.12
0.0048
10.23
2,131.11
0.0348
74.16
2,131.10
0.0077
16.41
2,131.09
0.0891
189.88
2,131.08
0.5424
1,155.90
2,131.07
0.6679
1,423.34
2,131.06
0.3977
847.52
2,131.05
0.0596
127.01
2,131.04
0.5063
1,078.95
2,131.03
0.0384
81.83
2,131.02
0.1349
287.47
2,131.01
0.0024
5.11
2,131.00
4.3132
9,191.43
2,130.98
0.0024
5.11
2,130.97
4.9736
10,598.59
2,130.96
2.8343
6,039.78
2,130.95
0.0098
20.88
2,130.94
0.5129
1,092.96
2,130.93
0.0099
21.10
2,130.92
0.0104
22.16
2,130.90
0.0073
15.56
2,130.89
0.0025
5.33
2,130.88
0.0049
10.44
2,130.87
0.8521
1,815.71
2,130.86
0.1496
318.78
2,130.85
0.6374
1,358.20
2,130.84
5.1970
11,073.98
2,130.19
2,130.83
71.1666
151,643.93
2,130.82
0.5776
1,230.76
2,130.81
0.0072
15.34
2,130.80
0.0078
16.62
2,130.79
0.0165
35.16
2,130.78
0.0075
15.98
2,130.77
5.2023
11,084.90
2,130.76
0.0075
15.98
2,130.75
1.0439
2,224.29
2,130.74
0.0075
15.98
2,130.73
4.9228
10,489.16
2,130.72
1.6067
3,423.43
2,130.71
6.5725
14,004.09
2,130.70
7.2927
15,538.56
2,130.69
0.3700
788.36
2,130.68
0.0094
20.03
2,130.67
12.1941
25,981.60
2,130.66
9.6663
20,595.60
2,130.65
2.8033
5,972.85
2,130.64
0.2882
614.05
2,130.62
0.0892
190.05
2,130.61
0.0024
5.11
2,130.60
0.5460
1,163.31
2,130.59
16.2518
34,625.92
2,130.58
22.0315
46,939.87
2,130.57
0.0348
74.14
2,130.56
1.5653
3,334.97
2,130.55
0.4400
937.44
2,130.54
20.0759
42,772.51
2,130.53
4.3302
9,225.62
2,130.52
0.5940
1,265.53
2,130.51
1.6417
3,497.66
2,130.50
9.6385
20,534.82
2,130.49
0.3778
804.90
2,130.48
0.6612
1,408.67
2,130.47
0.0048
10.23
2,130.46
28.6840
61,110.11
2,130.45
6.9245
14,752.30
2,130.44
1.4874
3,168.82
2,130.43
6.1216
13,041.64
2,130.42
12.4590
26,542.90
2,130.41
21.3825
45,553.49
2,130.40
4.0553
8,639.41
2,130.39
0.0348
74.14
2,130.37
6.5904
14,039.99
2,130.36
12.3144
26,234.11
2,130.35
8.6912
18,515.30
2,130.34
4.5475
9,687.72
2,130.33
0.0224
47.72
2,130.32
5.6373
12,009.25
2,130.31
0.0070
14.91
2,130.30
0.5973
1,272.43
2,130.29
0.7557
1,609.86
2,130.28
0.1301
277.15
2,130.27
0.8000
1,704.22
2,130.26
12.8954
27,470.55
2,130.25
15.0812
32,126.73
2,130.24
20.4813
43,630.08
2,130.23
21.2111
45,184.52
2,130.22
0.1313
279.70
2,130.21
5.6673
12,072.54
2,130.20
5.8296
12,418.21
2,130.19
0.0969
206.42
2,130.18
2.6473
5,639.23
2,130.17
0.0024
5.11
2,130.16
0.2600
553.84
2,130.15
16.3936
34,920.83
2,130.14
0.1705
363.19
2,130.13
2.8212
6,009.52
2,130.12
0.0300
63.90
2,130.11
0.0469
99.90
2,130.10
20.4812
43,627.00
2,130.09
16.6881
35,547.15
2,130.08
11.2002
23,857.32
2,130.07
31.5053
67,108.49
2,130.06
7.8859
16,797.44
2,130.05
1.0957
2,333.90
2,130.04
0.1331
283.51
2,130.03
0.0300
63.90
2,130.02
0.9339
1,989.23
2,130.01
20.4776
43,617.49
2,130.00
0.0174
37.06
2,129.99
14.1525
30,144.68
2,129.98
6.3881
13,606.53
2,129.97
16.2227
34,553.86
2,129.96
10.1569
21,633.79
2,129.95
8.3128
17,705.85
2,129.94
9.1549
19,499.39
2,129.93
0.0030
6.39
2,129.92
0.8074
1,719.70
2,129.91
0.0024
5.11
2,129.90
0.0077
16.40
2,129.89
6.8948
14,685.17
2,129.88
9.6437
20,539.92
2,129.86
5.6443
12,021.57
2,129.85
0.4054
863.44
2,129.83
6.5544
13,959.76
2,129.82
18.0899
38,528.23
2,129.81
5.1295
10,924.86
2,129.80
0.2686
572.06
2,129.79
6.5721
13,997.19
2,129.78
1.1286
2,403.67
2,129.77
7.8866
16,796.64
2,129.76
0.0300
63.89
2,129.75
5.6547
12,043.10
2,129.73
12.5208
26,665.92
2,129.72
0.0306
65.17
2,129.71
15.0842
32,124.97
2,129.70
9.4969
20,225.55
2,129.68
7.3052
15,557.74
2,129.67
6.9775
14,859.77
2,129.66
0.0024
5.11
2,129.65
11.4936
24,477.35
2,129.64
0.1277
271.96
2,129.63
0.0097
20.66
2,129.62
5.6397
12,010.42
2,129.61
0.0024
5.11
2,129.60
0.1459
310.71
2,129.59
14.6538
31,206.59
2,129.58
13.2992
28,321.71
2,129.57
0.0399
84.97
2,129.56
8.9890
19,142.61
2,129.55
8.9255
19,007.30
2,129.54
0.2629
559.86
2,129.53
9.5570
20,351.92
2,129.51
5.6679
12,069.85
2,129.50
0.2213
471.26
2,129.49
0.0430
91.57
2,129.48
1.1286
2,403.33
2,129.45
0.0853
181.64
2,129.44
21.5150
45,814.90
2,129.43
20.9458
44,602.61
2,129.42
12.6513
26,939.93
2,129.41
0.3778
804.49
2,129.40
1.5747
3,353.17
2,129.39
0.9720
2,069.77
2,129.38
22.2937
47,471.76
2,129.37
7.5626
16,103.57
2,129.36
17.6834
37,654.32
2,129.35
0.9720
2,069.73
2,129.34
0.5031
1,071.27
2,129.33
1.4107
3,003.85
2,129.32
0.1322
281.50
2,129.31
0.0777
165.45
2,129.29
0.0306
65.16
2,129.28
2.0702
4,408.04
2,129.27
17.1344
36,483.76
2,129.26
12.5185
26,655.14
2,129.25
1.1270
2,399.66
2,129.24
5.6397
12,008.27
2,129.22
4.9707
10,583.71
2,129.21
6.5544
13,955.69
2,129.20
6.9977
14,899.50
2,129.18
0.7508
1,598.59
2,129.17
0.1338
284.88
2,129.16
16.0446
34,161.52
2,129.14
13.2499
28,210.89
2,129.13
0.3754
799.28
2,129.12
29.5897
63,000.02
2,129.11
0.0197
41.94
2,129.10
1.0482
2,231.72
2,129.08
13.5725
28,896.94
2,129.07
0.1327
282.53
2,129.06
0.3778
804.36
2,129.05
0.6014
1,280.41
2,129.04
0.0275
58.55
2,129.03
0.1278
272.09
2,129.02
4.9744
10,590.60
2,129.00
0.1436
305.72
2,128.99
11.9409
25,422.06
2,128.98
0.7508
1,598.44
2,128.97
0.0026
5.54
2,128.96
0.1314
279.75
2,128.95
0.0444
94.53
2,128.94
24.7873
52,770.67
2,128.93
12.5416
26,700.19
2,128.92
0.3754
799.20
2,128.90
4.2750
9,101.05
2,128.89
0.6210
1,322.04
2,128.88
15.8344
33,709.54
2,128.87
0.0115
24.48
2,128.86
0.0306
65.14
2,128.85
2.6810
5,707.45
2,128.84
16.2547
34,603.66
2,128.83
16.1254
34,328.24
2,128.82
0.5154
1,097.19
2,128.81
0.0024
5.11
2,128.80
0.0029
6.17
2,128.78
5.9251
12,613.23
2,128.77
5.1992
11,067.90
2,128.75
0.1314
279.72
2,128.73
5.3492
11,387.00
2,128.72
37.6941
80,240.18
2,128.71
30.7055
65,363.10
2,128.69
5.1456
10,953.39
2,128.68
4.3508
9,261.46
2,128.66
0.0024
5.11
2,128.65
0.0024
5.11
2,128.64
75.9041
161,572.50
2,128.63
17.0631
36,321.03
2,128.61
0.0030
6.39
2,128.60
9.4700
20,157.84
2,128.59
15.0812
32,101.69
2,128.58
0.7629
1,623.89
2,128.57
0.5268
1,121.33
2,128.54
15.1698
32,289.53
2,128.52
1.1246
2,393.73
2,128.51
0.2296
488.71
2,128.50
0.8792
1,871.38
2,128.49
8.8678
18,875.02
2,128.48
0.7508
1,598.06
2,128.47
0.0224
47.68
2,128.46
3.7328
7,945.12
2,128.44
12.5281
26,665.31
2,128.43
0.5338
1,136.16
2,128.41
0.0024
5.11
2,128.40
2.2333
4,753.36
2,128.39
0.0082
17.45
2,128.38
0.0024
5.11
2,128.36
0.3800
808.78
2,128.35
0.1278
272.00
2,128.34
0.0024
5.11
2,128.33
0.0060
12.77
2,128.32
5.0887
10,830.38
2,128.31
15.0036
31,932.31
2,128.29
1.0568
2,249.18
2,128.28
0.0030
6.38
2,128.27
0.0024
5.11
2,128.24
3.6000
7,661.66
2,128.23
7.7358
16,463.56
2,128.22
0.3802
809.15
2,128.21
0.0463
98.54
2,128.20
15.0841
32,101.98
2,128.18
12.5170
26,638.43
2,128.17
9.1895
19,556.82
2,128.16
29.3945
62,556.20
2,128.15
0.3778
804.02
2,128.14
0.1328
282.62
2,128.13
0.1278
271.98
2,128.12
0.0116
24.69
2,128.11
0.2556
543.94
2,128.10
0.4733
1,007.23
2,128.09
0.0048
10.21
2,128.08
0.8009
1,704.38
2,128.07
0.0071
15.11
2,128.06
0.0030
6.38
2,128.04
0.0224
47.67
2,128.02
0.6481
1,379.17
2,128.01
1.5053
3,203.29
2,128.00
0.1223
260.25
2,127.99
0.0024
5.11
2,127.98
0.1328
282.60
2,127.95
0.6204
1,320.18
2,127.94
0.3890
827.77
2,127.92
0.1407
299.40
2,127.91
0.1428
303.87
2,127.90
0.1328
282.59
2,127.88
0.0700
148.95
2,127.87
0.5032
1,070.74
2,127.85
0.0024
5.11
2,127.84
0.0151
32.13
2,127.83
3.7278
7,932.12
2,127.82
4.6634
9,922.88
2,127.81
15.0812
32,089.93
2,127.80
0.3946
839.63
2,127.79
0.0135
28.73
2,127.78
0.9600
2,042.67
2,127.77
0.0120
25.53
2,127.74
0.0190
40.43
2,127.73
0.4028
857.05
2,127.72
0.0024
5.11
2,127.71
1.1707
2,490.91
2,127.70
0.0317
67.45
2,127.69
0.7857
1,671.73
2,127.67
0.1328
282.55
2,127.66
0.3795
807.45
2,127.64
8.1961
17,438.35
2,127.63
29.5326
62,834.45
2,127.62
0.0054
11.49
2,127.61
3.6174
7,696.42
2,127.60
0.0029
6.17
2,127.59
0.3754
798.70
2,127.57
0.0306
65.10
2,127.56
0.0024
5.11
2,127.53
16.6288
35,378.27
2,127.52
77.5117
164,907.69
2,127.51
0.0054
11.49
2,127.50
0.2654
564.64
2,127.49
0.1056
224.66
2,127.48
0.1279
272.10
2,127.47
0.0028
5.96
2,127.45
0.3754
798.64
2,127.44
0.0024
5.11
2,127.43
5.2396
11,146.88
2,127.42
15.0812
32,084.05
2,127.41
0.0031
6.59
2,127.40
1.2586
2,677.55
2,127.39
3.7328
7,941.12
2,127.38
0.3754
798.62
2,127.37
0.0046
9.79
2,127.36
0.0030
6.38
2,127.35
0.0306
65.10
2,127.33
0.0075
15.95
2,127.32
0.0024
5.11
2,127.30
0.0375
79.77
2,127.29
1.2929
2,750.37
2,127.27
4.7126
10,024.97
2,127.25
0.0061
12.98
2,127.23
0.1303
277.18
2,127.22
1.1246
2,392.27
2,127.21
0.0048
10.21
2,127.20
0.2171
461.82
2,127.19
0.0150
31.91
2,127.18
4.5566
9,692.71
2,127.17
3.6000
7,657.81
2,127.16
0.0024
5.11
2,127.15
0.1318
280.36
2,127.14
0.0607
129.12
2,127.13
0.0330
70.20
2,127.12
0.0243
51.69
2,127.11
0.0024
5.11
2,127.10
4.4685
9,504.95
2,127.09
0.1279
272.05
2,127.08
0.1543
328.21
2,127.07
0.0200
42.54
2,127.06
0.1279
272.05
2,127.05
0.4905
1,043.32
2,127.04
4.5512
9,680.58
2,127.03
15.0812
32,078.16
2,127.02
0.1555
330.75
2,127.01
0.0095
20.21
2,127.00
0.0484
102.95
2,126.99
0.0135
28.71
2,126.97
0.0328
69.76
2,126.96
0.0025
5.32
2,126.95
3.6000
7,657.02
2,126.94
0.0024
5.10
2,126.93
0.1279
272.03
2,126.92
4.6219
9,830.41
2,126.91
0.0343
72.95
2,126.88
0.0024
5.10
2,126.87
4.5480
9,673.00
2,126.86
0.0025
5.32
2,126.85
9.4668
20,134.46
2,126.84
1.4598
3,104.76
2,126.83
0.1076
228.85
2,126.82
0.0737
156.75
2,126.80
0.6134
1,304.58
2,126.79
5.8711
12,486.60
2,126.78
0.0024
5.10
2,126.76
9.0754
19,301.20
2,126.75
0.0024
5.10
2,126.74
0.1329
282.64
2,126.73
3.6000
7,656.23
2,126.72
4.6582
9,906.69
2,126.69
0.0383
81.45
2,126.68
1.4376
3,057.32
2,126.67
0.0068
14.46
2,126.66
4.6632
9,917.04
2,126.65
0.0036
7.66
2,126.64
19.0499
40,512.28
2,126.63
0.1328
282.42
2,126.62
0.0028
5.95
2,126.61
5.9299
12,610.58
2,126.60
0.0228
48.49
2,126.59
1.3123
2,790.72
2,126.58
15.2151
32,356.13
2,126.57
33.9203
72,133.89
2,126.56
29.4191
62,561.48
2,126.55
0.0030
6.38
2,126.54
0.1329
282.62
2,126.53
4.5480
9,671.46
2,126.52
0.0030
6.38
2,126.51
3.6000
7,655.44
2,126.50
0.0030
6.38
2,126.49
4.6100
9,803.12
2,126.47
1.1948
2,540.71
2,126.46
43.3044
92,085.07
2,126.44
0.0646
137.37
2,126.43
0.0027
5.74
2,126.42
0.0347
73.79
2,126.41
0.0128
27.22
2,126.40
4.5509
9,677.03
2,126.39
15.0812
32,068.51
2,126.38
2.3804
5,061.63
2,126.37
0.0030
6.38
2,126.36
0.0024
5.10
2,126.35
4.6189
9,821.40
2,126.34
0.0049
10.42
2,126.33
0.1279
271.96
2,126.32
0.0031
6.59
2,126.31
0.0287
61.03
2,126.29
3.6000
7,654.64
2,126.28
0.0047
9.99
2,126.27
61.2075
130,143.67
2,126.26
0.0357
75.91
2,126.25
0.0025
5.32
2,126.22
0.0051
10.84
2,126.21
0.0024
5.10
2,126.20
0.0202
42.95
2,126.19
0.0171
36.36
2,126.18
0.1433
304.68
2,126.17
0.5000
1,063.09
2,126.16
0.0480
102.06
2,126.15
0.0174
37.00
2,126.14
0.0048
10.21
2,126.13
0.0620
131.82
2,126.12
0.0188
39.97
2,126.11
0.0024
5.10
2,126.10
0.0024
5.10
2,126.09
0.0063
13.39
2,126.08
0.1044
221.96
2,126.07
3.6000
7,653.85
2,126.06
0.0050
10.63
2,126.05
0.1691
359.52
2,126.04
0.0379
80.58
2,126.03
0.2602
553.19
2,126.02
0.0131
27.85
2,126.01
0.0089
18.92
2,126.00
16.1265
34,284.94
2,125.99
0.0025
5.31
2,125.98
0.0525
111.61
2,125.97
0.0191
40.61
2,125.96
0.0551
117.14
2,125.95
0.5000
1,062.98
2,125.94
0.3527
749.82
2,125.93
0.0458
97.37
2,125.91
0.0051
10.84
2,125.90
1.2344
2,624.21
2,125.88
0.1030
218.97
2,125.87
0.0259
55.06
2,125.86
0.0030
6.38
2,125.85
3.6000
7,653.06
2,125.83
0.0306
65.05
2,125.82
6.2080
13,197.09
2,125.80
0.1329
282.52
2,125.79
0.0255
54.21
2,125.78
0.1473
313.13
2,125.77
0.0050
10.63
2,125.76
35.1003
74,614.81
2,125.75
0.0026
5.53
2,125.74
0.0201
42.73
2,125.73
0.1280
272.09
2,125.71
0.0275
58.46
2,125.68
0.1051
223.41
2,125.67
0.0200
42.51
2,125.64
0.0641
136.25
2,125.63
3.6000
7,652.27
2,125.61
15.1118
32,121.79
2,125.60
0.0134
28.48
2,125.59
0.0660
140.29
2,125.58
0.0028
5.95
2,125.57
0.1369
290.99
2,125.55
0.0068
14.45
2,125.54
0.0284
60.37
2,125.53
0.5051
1,073.61
2,125.52
0.0031
6.59
2,125.51
0.0679
144.32
2,125.50
29.4337
62,561.33
2,125.49
0.0165
35.07
2,125.48
0.0051
10.84
2,125.45
0.0254
53.99
2,125.44
0.0024
5.10
2,125.42
0.1280
272.05
2,125.41
3.6151
7,683.57
2,125.40
0.0306
65.04
2,125.39
0.3156
670.77
2,125.37
0.0024
5.10
2,125.35
1.3662
2,903.65
2,125.32
0.0120
25.50
2,125.31
0.5040
1,071.16
2,125.28
0.0051
10.84
2,125.26
0.2407
511.55
2,125.25
0.0024
5.10
2,125.24
0.2184
464.15
2,125.23
1.1246
2,390.03
2,125.22
0.0024
5.10
2,125.20
0.0423
89.90
2,125.19
3.6051
7,661.52
2,125.18
0.0306
65.03
2,125.16
0.0123
26.14
2,125.15
0.0049
10.41
2,125.13
0.0036
7.65
2,125.12
0.1280
272.02
2,125.10
0.5000
1,062.55
2,125.08
1.2280
2,609.60
2,125.07
0.0028
5.95
2,125.06
0.0062
13.18
2,125.05
0.0048
10.20
2,125.04
0.1038
220.58
2,125.03
1.5418
3,276.37
2,125.02
0.0051
10.84
2,125.01
0.0618
131.33
2,125.00
4.2480
9,027.00
2,124.99
0.0119
25.29
2,124.98
2.6753
5,684.96
2,124.97
4.9120
10,437.85
2,124.96
0.0330
70.12
2,124.95
0.0028
5.95
2,124.94
0.0029
6.16

Recent Trades

Price
Size
Time
2,130.7300
0.0025
18:27:02
2,130.7300
0.0047
18:27:02
2,130.7300
0.0025
18:27:02
2,130.7300
0.3754
18:27:02
2,130.7300
0.0024
18:27:02
2,130.7300
0.0025
18:27:02
2,130.7300
0.0024
18:27:02
2,130.7300
0.0024
18:27:02
2,130.7300
0.0024
18:27:02
2,130.7300
0.0001
18:27:02
2,130.7300
0.0024
18:27:02
2,130.7300
0.0025
18:27:02
2,130.7300
0.0047
18:27:02
2,130.7300
0.0025
18:27:02
2,130.7300
0.0025
18:27:02
2,130.7300
0.0025
18:27:02
2,130.7300
0.0025
18:27:02
2,130.7300
0.0024
18:27:02
2,130.7300
0.0024
18:27:02
2,130.7300
0.0025
18:27:02
2,130.7300
0.0024
18:27:02
2,130.7300
0.0025
18:27:02
2,130.7300
0.0025
18:27:02
2,130.7300
0.0025
18:27:02
2,130.7300
0.0025
18:27:02
2,130.7300
0.0025
18:27:02
2,130.7300
0.0047
18:27:02
2,130.7300
0.0025
18:27:02
2,130.7400
0.0047
18:27:02
2,130.7400
0.0025
18:27:02
2,130.7400
0.5632
18:27:02
2,130.7400
0.0025
18:27:02
2,130.7400
0.0025
18:27:02
2,130.7400
0.0024
18:27:02
2,130.7400
0.0024
18:27:02
2,130.7500
0.0024
18:27:02
2,130.7500
0.0047
18:27:02
2,130.7500
0.0025
18:27:02
2,130.7500
0.0024
18:27:02
2,130.7500
0.0024
18:27:02
2,130.7500
0.0024
18:27:02
2,130.7500
0.0024
18:27:02
2,130.7500
0.0024
18:27:02
2,130.7500
0.0024
18:27:02
2,130.7600
0.0025
18:27:02
2,130.7600
0.0024
18:27:02
2,130.7700
0.0025
18:27:02
2,130.7800
0.0025
18:27:02
2,130.7800
0.0024
18:27:02
2,130.7800
0.0024
18:27:02
2,130.7800
0.0024
18:27:02
2,130.7900
0.0024
18:27:02
2,130.7900
0.0025
18:27:02
2,130.7900
0.0024
18:27:02
2,130.7900
0.0024
18:27:02
2,130.7900
0.0024
18:27:02
2,130.7900
0.0024
18:27:02
2,130.7900
0.0024
18:27:02
2,130.7900
0.0024
18:27:02
2,130.7900
0.0024
18:27:02
2,130.7900
0.0024
18:27:02
2,130.7900
0.0024
18:27:02
2,130.8000
0.0024
18:27:02
2,130.8000
0.0025
18:27:02
2,130.8100
0.0025
18:27:02
2,130.8200
0.0025
18:27:02
2,130.8300
0.0025
18:27:02
2,130.8300
0.0025
18:27:02
2,130.8300
0.0025
18:27:02
2,130.8400
0.0596
18:27:02
2,130.8400
0.0596
18:27:02
2,130.8400
0.0596
18:27:02
2,130.8400
0.0596
18:27:02
2,130.8400
0.0153
18:27:02
2,130.8400
0.0024
18:27:02
2,130.8400
0.0596
18:27:02
2,130.8400
0.1845
18:27:02
2,130.8400
0.3315
18:27:02
2,130.8400
0.0004
18:27:02
2,130.8400
0.0021
18:27:03
2,130.8400
0.0025
18:27:03
2,130.8400
0.0024
18:27:03
2,130.8400
0.0025
18:27:03
2,130.8400
0.0596
18:27:03
2,130.8400
0.0596
18:27:03
2,130.8400
0.0304
18:27:03
2,130.8400
0.0292
18:27:03
2,130.8400
0.0596
18:27:03
2,130.8400
0.0596
18:27:03
2,130.8400
0.0024
18:27:03
2,130.8400
0.0025
18:27:03
2,130.8400
0.0024
18:27:03
2,130.8400
0.0025
18:27:03
2,130.8400
0.0025
18:27:03
2,130.8400
0.2393
18:27:03
2,130.8300
0.5094
18:27:03
2,130.8300
0.0223
18:27:04
2,130.8400
0.4183
18:27:04
2,130.8300
0.0151
18:27:06
2,130.8400
0.0061
18:27:09

Login to View your open Positions

Login Now