English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,440.99
0.1665
406.42
2,440.98
0.0074
18.06
2,440.97
0.1872
456.95
2,440.96
0.8228
2,008.42
2,440.94
0.0081
19.77
2,440.93
0.6284
1,533.88
2,440.90
0.0043
10.50
2,440.89
0.0100
24.41
2,440.87
0.0027
6.59
2,440.85
0.0045
10.98
2,440.84
1.8562
4,530.69
2,440.83
1.3710
3,346.38
2,440.81
3.2981
8,050.04
2,440.80
0.8310
2,028.30
2,440.78
0.0246
60.04
2,440.75
0.0116
28.31
2,440.73
0.0021
5.13
2,440.72
1.0000
2,440.72
2,440.71
0.0106
25.87
2,440.70
0.0025
6.10
2,440.68
0.0027
6.59
2,440.65
0.0542
132.28
2,440.62
0.9539
2,328.11
2,440.59
1.8562
4,530.22
2,440.57
0.0094
22.94
2,440.55
29.6381
72,333.26
2,440.54
0.0116
28.31
2,440.53
0.0097
23.67
2,440.52
0.0024
5.86
2,440.51
0.0052
12.69
2,440.50
0.2028
494.93
2,440.49
0.0064
15.62
2,440.48
0.0100
24.40
2,440.47
0.0033
8.05
2,440.46
0.0085
20.74
2,440.45
0.0023
5.61
2,440.44
0.0057
13.91
2,440.43
0.0021
5.12
2,440.42
0.8174
1,994.80
2,440.40
0.1203
293.58
2,440.39
0.0028
6.83
2,440.37
0.0078
19.03
2,440.34
1.8591
4,536.84
2,440.32
0.0057
13.91
2,440.30
0.0021
5.12
2,440.29
0.0046
11.23
2,440.27
0.1918
468.04
2,440.25
0.0899
219.38
2,440.22
0.1607
392.14
2,440.20
0.0103
25.13
2,440.19
0.0238
58.08
2,440.17
0.4717
1,151.03
2,440.13
0.1981
483.39
2,440.10
0.2044
498.76
2,440.09
1.8585
4,534.91
2,440.08
0.4149
1,012.39
2,440.05
0.8173
1,994.25
2,440.02
0.0564
137.62
2,440.01
0.9488
2,315.08
2,440.00
12.4859
30,465.60
2,439.96
0.2044
498.73
2,439.92
0.0055
13.42
2,439.90
0.0044
10.74
2,439.89
0.4099
1,000.11
2,439.87
0.0021
5.12
2,439.86
0.1218
297.17
2,439.84
1.8620
4,542.98
2,439.83
0.6124
1,494.15
2,439.81
0.0189
46.11
2,439.79
0.0028
6.83
2,439.78
0.0035
8.54
2,439.77
0.1204
293.75
2,439.75
0.0203
49.53
2,439.74
0.0350
85.39
2,439.73
0.0079
19.27
2,439.72
0.0290
70.75
2,439.71
0.0054
13.17
2,439.70
0.0057
13.91
2,439.69
0.4166
1,016.37
2,439.65
0.0046
11.22
2,439.64
0.0042
10.25
2,439.61
0.1997
487.19
2,439.60
0.0130
31.71
2,439.59
1.9415
4,736.46
2,439.58
44.2723
108,005.82
2,439.57
0.0524
127.83
2,439.54
0.0071
17.32
2,439.51
0.0081
19.76
2,439.48
0.0820
200.04
2,439.47
0.0050
12.20
2,439.46
0.0023
5.61
2,439.44
0.0048
11.71
2,439.42
0.0028
6.83
2,439.40
7.0116
17,104.10
2,439.39
0.0043
10.49
2,439.37
0.0024
5.85
2,439.36
0.6467
1,577.53
2,439.34
1.8562
4,527.90
2,439.30
0.0133
32.44
2,439.29
0.0112
27.32
2,439.28
0.0251
61.23
2,439.24
0.0257
62.69
2,439.23
44.2783
108,004.96
2,439.22
0.0042
10.24
2,439.21
0.0258
62.93
2,439.20
0.0055
13.42
2,439.18
0.0031
7.56
2,439.16
0.0243
59.27
2,439.11
0.0120
29.27
2,439.09
2.8071
6,846.77
2,439.07
0.0120
29.27
2,439.06
0.0405
98.78
2,439.05
7.0116
17,101.64
2,439.04
0.0026
6.34
2,439.03
0.0140
34.15
2,439.01
0.0021
5.12
2,439.00
0.0240
58.54
2,438.98
0.3545
864.62
2,438.92
0.0138
33.66
2,438.89
0.0028
6.83
2,438.88
0.0120
29.27
2,438.86
0.0829
202.18
2,438.85
0.0082
20.00
2,438.84
19.5916
47,780.78
2,438.82
0.0037
9.02
2,438.79
0.0021
5.12
2,438.78
1.6527
4,030.57
2,438.77
0.0112
27.31
2,438.76
0.0172
41.95
2,438.75
0.0172
41.95
2,438.73
0.0021
5.12
2,438.72
0.0034
8.29
2,438.70
6.5749
16,034.21
2,438.67
0.0286
69.75
2,438.66
0.0091
22.19
2,438.65
0.0112
27.31
2,438.64
0.0030
7.32
2,438.62
0.0110
26.82
2,438.59
1.8587
4,532.61
2,438.58
0.0390
95.10
2,438.57
0.0139
33.90
2,438.55
0.0101
24.63
2,438.52
1.8514
4,514.68
2,438.51
0.0062
15.12
2,438.48
0.0116
28.29
2,438.46
0.0111
27.07
2,438.45
0.0071
17.31
2,438.43
0.1406
342.84
2,438.40
17.7336
43,241.61
2,438.39
0.0052
12.68
2,438.37
0.0035
8.53
2,438.36
0.0021
5.12
2,438.35
6.5667
16,011.91
2,438.34
1.8562
4,526.05
2,438.33
0.1555
379.16
2,438.28
0.0025
6.10
2,438.26
0.8374
2,041.80
2,438.25
0.0042
10.24
2,438.24
0.0107
26.09
2,438.22
1.8151
4,425.61
2,438.21
0.0030
7.31
2,438.20
0.9488
2,313.36
2,438.18
0.0970
236.50
2,438.16
0.0148
36.08
2,438.15
0.0021
5.12
2,438.14
1.0100
2,462.52
2,438.11
0.0023
5.61
2,438.09
1.9005
4,633.59
2,438.07
0.1331
324.51
2,438.06
0.0023
5.61
2,438.05
0.0175
42.67
2,438.01
44.5003
108,492.18
2,438.00
6.6541
16,222.70
2,437.98
0.0263
64.12
2,437.97
0.1203
293.29
2,437.96
17.7897
43,370.58
2,437.95
0.0227
55.34
2,437.94
0.0078
19.02
2,437.93
0.0021
5.12
2,437.92
5.4514
13,290.08
2,437.91
0.0041
10.00
2,437.90
0.0186
45.34
2,437.89
0.0025
6.09
2,437.87
0.0083
20.23
2,437.86
0.0461
112.39
2,437.85
0.1194
291.08
2,437.84
1.8562
4,525.12
2,437.82
0.0231
56.31
2,437.81
0.2432
592.88
2,437.79
6.9794
17,014.31
2,437.77
0.0083
20.23
2,437.75
0.0133
32.42
2,437.72
0.0021
5.12
2,437.68
0.0183
44.61
2,437.67
0.2609
635.99
2,437.65
0.9200
2,242.64
2,437.64
0.0189
46.07
2,437.63
17.7314
43,222.59
2,437.62
11.2572
27,440.78
2,437.61
0.8204
1,999.82
2,437.60
0.1492
363.69
2,437.59
1.8562
4,524.65
2,437.58
0.1642
400.25
2,437.57
0.0035
8.53
2,437.56
0.0754
183.79
2,437.55
0.0189
46.07
2,437.53
0.0903
220.11
2,437.51
0.0196
47.78
2,437.50
0.5013
1,221.92
2,437.49
0.0113
27.54
2,437.47
0.9219
2,247.10
2,437.45
0.1000
243.75
2,437.44
6.9500
16,940.21
2,437.43
0.3859
940.60
2,437.42
0.7500
1,828.07
2,437.41
1.0000
2,437.41
2,437.40
73.0327
178,009.90
2,437.38
0.0083
20.23
2,437.36
0.9488
2,312.57
2,437.34
1.8584
4,529.55
2,437.33
6.8109
16,600.41
2,437.32
3.6302
8,847.96
2,437.29
0.0021
5.12
2,437.26
0.0109
26.57
2,437.25
2.0464
4,987.59
2,437.24
0.0235
57.28
2,437.21
0.0085
20.72
2,437.20
0.0259
63.12
2,437.19
17.7314
43,214.79
2,437.17
0.0032
7.80
2,437.16
0.0412
100.41
2,437.15
0.0588
143.30
2,437.14
0.0125
30.46
2,437.13
0.0300
73.11
2,437.11
0.0025
6.09
2,437.10
0.0097
23.64
2,437.09
1.9255
4,692.62
2,437.08
7.0137
17,092.95
2,437.05
0.0606
147.69
2,437.04
0.0027
6.58
2,437.03
6.8092
16,594.22
2,437.02
3.6705
8,945.08
2,437.00
1.8383
4,479.94
2,436.99
0.0083
20.23
2,436.97
0.0155
37.77
2,436.96
0.0030
7.31
2,436.95
0.0130
31.68
2,436.94
0.0031
7.55
2,436.93
0.0230
56.05
2,436.90
0.0033
8.04
2,436.89
0.4864
1,185.30
2,436.87
0.0366
89.19
2,436.86
0.0066
16.08
2,436.84
1.8879
4,600.51
2,436.83
29.2064
71,171.03
2,436.82
0.0052
12.67
2,436.81
0.0021
5.12
2,436.80
0.0095
23.15
2,436.79
73.0508
178,009.46
2,436.78
0.0048
11.70
2,436.77
0.0021
5.12
2,436.75
108.6718
264,806.01
2,436.73
10.4391
25,437.27
2,436.72
7.8419
19,108.51
2,436.68
0.0325
79.19
2,436.66
0.0583
142.06
2,436.65
0.0066
16.08
2,436.64
0.0057
13.89
2,436.63
0.0046
11.21
2,436.60
0.0083
20.22
2,436.59
48.2166
117,484.09
2,436.58
10.4368
25,430.10
2,436.57
0.2336
569.18
2,436.55
0.2402
585.26
2,436.54
0.9488
2,311.79
2,436.53
7.0116
17,083.97
2,436.50
0.0021
5.12
2,436.49
0.0141
34.35
2,436.48
0.0113
27.53
2,436.47
0.6950
1,693.35
2,436.46
0.0054
13.16
2,436.40
0.7000
1,705.48
2,436.38
17.7393
43,219.68
2,436.37
5.4453
13,266.77
2,436.36
0.0307
74.80
2,436.35
0.0244
59.45
2,436.34
8.8678
21,604.98
2,436.33
0.0025
6.09
2,436.32
0.0150
36.54
2,436.30
5.5776
13,588.71
2,436.29
2.4110
5,873.90
2,436.28
0.0021
5.12
2,436.27
0.3316
807.87
2,436.26
0.9729
2,370.24
2,436.25
0.0170
41.42
2,436.24
0.0228
55.55
2,436.23
0.0026
6.33
2,436.22
3.6323
8,849.08
2,436.21
0.0083
20.22
2,436.20
0.8942
2,178.45
2,436.16
0.3920
954.97
2,436.15
6.0287
14,686.82
2,436.14
0.4760
1,159.60
2,436.13
0.3316
807.82
2,436.12
0.0058
14.13
2,436.11
7.0299
17,125.61
2,436.09
4.0314
9,820.85
2,436.08
0.4262
1,038.26
2,436.07
0.0398
96.96
2,436.05
14.9777
36,486.43
2,436.04
0.8944
2,178.79
2,436.00
6.2266
15,168.00
2,435.98
0.0293
71.37
2,435.97
0.0024
5.85
2,435.95
0.0021
5.12
2,435.94
17.7339
43,198.72
2,435.93
0.3316
807.75
2,435.92
5.9773
14,560.22
2,435.91
0.4480
1,091.29
2,435.90
16.0000
38,974.40
2,435.89
0.5880
1,432.30
2,435.88
0.9488
2,311.16
2,435.86
0.4917
1,197.71
2,435.84
1.8562
4,521.41
2,435.83
0.3737
910.27
2,435.82
0.2403
585.33
2,435.81
0.0056
13.64
2,435.79
0.8353
2,034.62
2,435.78
0.0396
96.46
2,435.77
0.0121
29.47
2,435.76
7.3663
17,942.54
2,435.75
10.6238
25,876.92
2,435.74
0.0762
185.60
2,435.71
0.5031
1,225.41
2,435.70
0.0344
83.79
2,435.69
2.8066
6,836.01
2,435.68
0.6685
1,628.25
2,435.67
2.0737
5,050.85
2,435.66
0.5600
1,363.97
2,435.65
1.6322
3,975.47
2,435.64
0.0258
62.84
2,435.63
0.0041
9.99
2,435.62
0.0038
9.26
2,435.60
11.6013
28,256.13
2,435.59
1.8614
4,533.61
2,435.58
7.0137
17,082.43
2,435.57
0.0882
214.82
2,435.55
0.4311
1,049.97
2,435.54
0.5576
1,358.06
2,435.53
0.4760
1,159.31
2,435.52
0.0302
73.55
2,435.51
14.7932
36,028.99
2,435.50
17.7435
43,214.29
2,435.47
0.4200
1,022.90
2,435.46
0.0379
92.30
2,435.45
10.4368
25,418.30
2,435.44
0.3100
754.99
2,435.43
0.5123
1,247.67
2,435.42
0.2909
708.46
2,435.40
9.0668
22,081.28
2,435.38
0.3417
832.17
2,435.37
0.2382
580.11
2,435.36
4.5636
11,114.01
2,435.35
11.5316
28,083.48
2,435.34
1.9510
4,751.35
2,435.33
0.0121
29.47
2,435.32
0.3371
820.95
2,435.31
0.5320
1,295.58
2,435.30
0.4535
1,104.41
2,435.29
3.6922
8,991.58
2,435.28
7.4126
18,051.76
2,435.27
10.5251
25,631.46
2,435.26
0.0035
8.52
2,435.24
0.0763
185.81
2,435.23
0.8142
1,982.76
2,435.22
0.0079
19.24
2,435.21
9.2791
22,596.56
2,435.20
0.0022
5.36
2,435.19
0.0110
26.79
2,435.17
0.0022
5.36
2,435.16
2.2736
5,536.58
2,435.15
0.0021
5.11
2,435.10
2.0677
5,035.06
2,435.09
1.8593
4,527.56
2,435.08
11.4992
28,001.47
2,435.06
17.7314
43,177.02
2,435.05
0.7652
1,863.30
2,435.04
0.9633
2,345.67
2,435.03
4.2521
10,353.99
2,435.01
0.0021
5.11
2,435.00
21.6250
52,656.88
2,434.99
3.9491
9,616.02
2,434.98
6.8113
16,585.38
2,434.97
0.0053
12.91
2,434.96
13.5349
32,956.94
2,434.94
0.0024
5.84
2,434.93
0.1038
252.75
2,434.92
0.4760
1,159.02
2,434.91
0.3316
807.42
2,434.90
0.0352
85.71
2,434.89
6.9545
16,933.44
2,434.88
0.3316
807.41
2,434.86
4.5378
11,048.91
2,434.85
0.0054
13.15
2,434.84
2.1921
5,337.41
2,434.83
0.0074
18.02
2,434.82
12.0079
29,237.08
2,434.81
29.2340
71,179.24
2,434.80
0.0075
18.26
2,434.79
0.0167
40.66
2,434.78
1.9723
4,802.12
2,434.77
0.0267
65.01
2,434.76
0.0021
5.11
2,434.74
6.0453
14,718.73
2,434.73
1.6281
3,963.98
2,434.71
1.1781
2,868.33
2,434.70
0.0257
62.57
2,434.68
1.1616
2,828.12
2,434.67
4.9936
12,157.77
2,434.65
0.0163
39.68
2,434.64
0.3341
813.41
2,434.63
7.8291
19,060.96
2,434.61
0.4082
993.81
2,434.60
0.0332
80.83
2,434.59
1.8583
4,524.20
2,434.58
0.4200
1,022.52
2,434.57
3.6484
8,882.29
2,434.56
1.8274
4,448.91
2,434.55
0.3586
873.03
2,434.54
0.2552
621.29
2,434.52
4.9995
12,171.38
2,434.51
7.1821
17,484.89
2,434.50
4.5665
11,117.14
2,434.49
18.6834
45,484.55
2,434.48
0.5114
1,244.99
2,434.47
0.5753
1,400.55
2,434.46
0.0412
100.30
2,434.44
0.3337
812.37
2,434.43
0.0037
9.01
2,434.42
7.8346
19,072.71
2,434.41
0.0198
48.20
2,434.40
1.8517
4,507.78
2,434.39
0.0043
10.47
2,434.38
0.0046
11.20
2,434.37
4.9969
12,164.30
2,434.36
3.6333
8,844.76
2,434.35
0.0052
12.66
2,434.34
1.8562
4,518.62
2,434.33
0.9587
2,333.79
2,434.32
0.0073
17.77
2,434.30
0.0614
149.47
2,434.29
0.3347
814.76
2,434.28
0.0358
87.15
2,434.27
0.0042
10.22
2,434.26
0.0083
20.20
2,434.25
0.0079
19.23
2,434.24
0.0143
34.81
2,434.23
0.1661
404.33
2,434.20
0.3579
871.20
2,434.19
0.0021
5.11
2,434.18
0.3354
816.42
2,434.17
0.0554
134.85
2,434.16
0.1665
405.29
2,434.15
0.2282
555.47
2,434.14
30.0428
73,128.38
2,434.13
39.9804
97,317.49
2,434.12
0.0025
6.09
2,434.11
0.0174
42.35
2,434.10
0.2534
616.80
2,434.09
1.8583
4,523.27
2,434.08
0.0227
55.25
2,434.05
0.1901
462.71
2,434.04
1.9400
4,722.04
2,434.03
0.0152
37.00
2,434.00
0.4906
1,194.12
2,433.99
0.0145
35.29
2,433.97
0.0100
24.34
2,433.96
0.0051
12.41
2,433.94
17.7395
43,176.88
2,433.91
0.0072
17.52
2,433.90
0.0024
5.84
2,433.89
0.3316
807.08
2,433.88
0.1836
446.86
2,433.87
0.0083
20.20
2,433.86
0.0025
6.08
2,433.84
0.1073
261.15
2,433.83
11.8421
28,821.66
2,433.81
0.1833
446.12
2,433.78
0.0022
5.35
2,433.77
17.7018
43,082.11
2,433.76
24.5067
59,643.43
2,433.75
4.5378
11,043.87
2,433.74
6.0591
14,746.27
2,433.73
0.0047
11.44
2,433.72
0.1275
310.30
2,433.71
0.0022
5.35
2,433.70
0.0022
5.35
2,433.69
0.0064
15.58
2,433.68
1.8626
4,532.97
2,433.67
70.2706
171,015.45
2,428.87
2,433.66
1.8821
4,580.39
2,433.65
0.0066
16.06
2,433.64
0.3359
817.46
2,433.62
0.0043
10.46
2,433.61
0.0064
15.58
2,433.60
0.0064
15.58
2,433.59
0.0043
10.46
2,433.58
1.3307
3,238.36
2,433.57
0.3338
812.33
2,433.56
1.6714
4,067.45
2,433.55
0.0042
10.22
2,433.54
0.0021
5.11
2,433.53
0.0021
5.11
2,433.50
1.3327
3,243.13
2,433.49
0.3337
812.06
2,433.48
0.3419
832.01
2,433.47
0.0042
10.22
2,433.46
0.0021
5.11
2,433.45
0.0021
5.11
2,433.44
0.0021
5.11
2,433.43
0.0042
10.22
2,433.42
1.3285
3,232.80
2,433.41
0.3358
817.14
2,433.40
0.3337
812.03
2,433.39
3.4553
8,408.09
2,433.37
0.0063
15.33
2,433.36
0.0051
12.41
2,433.35
0.0042
10.22
2,433.34
0.9969
2,425.80
2,433.33
0.0021
5.11
2,433.32
2.4119
5,868.92
2,433.31
0.0021
5.11
2,433.30
0.0042
10.22
2,433.27
0.0021
5.11
2,433.26
0.6653
1,618.85
2,433.24
0.1959
476.67
2,433.23
1.3285
3,232.55
2,433.21
0.0141
34.31
2,433.20
0.0421
102.44
2,433.19
0.0240
58.40
2,433.18
1.8562
4,516.47
2,433.15
0.0021
5.11
2,433.13
1.6580
4,034.13
2,433.12
0.0051
12.41
2,433.11
0.2800
681.27
2,433.10
0.0672
163.50
2,433.08
0.3341
812.89
2,433.06
0.3075
748.17
2,433.05
0.6528
1,588.30
2,433.04
0.3337
811.91
2,433.03
0.3651
888.30
2,433.02
6.9725
16,964.23
2,433.01
6.3529
15,456.67
2,433.00
16.3902
39,877.36
2,432.99
0.7166
1,743.48
2,432.98
0.0021
5.11
2,432.97
0.3316
806.77
2,432.96
0.6316
1,536.66
2,432.95
0.3341
812.85
2,432.94
5.3231
12,950.78
2,432.90
0.0400
97.32
2,432.89
0.0021
5.11
2,432.88
1.8613
4,528.32
2,432.86
3.8047
9,256.30
2,432.85
0.0096
23.36
2,432.82
0.2025
492.65
2,432.81
17.7335
43,142.24
2,432.80
3.5898
8,733.27
2,432.78
0.3339
812.31
2,432.76
0.3368
819.35
2,432.75
0.0826
200.95
2,432.74
14.1250
34,362.45
2,432.73
0.6632
1,613.39
2,432.72
0.0021
5.11
2,432.71
5.1494
12,527.00
2,432.70
0.3716
903.99
2,432.69
1.7780
4,325.32
2,432.65
5.9863
14,562.57
2,432.64
0.0072
17.52
2,432.63
0.0086
20.92
2,432.62
1.4661
3,566.46
2,432.61
0.0083
20.19
2,432.60
0.0400
97.30
2,432.58
2.0951
5,096.50
2,432.57
0.6632
1,613.28
2,432.56
5.0903
12,382.46
2,432.55
17.7335
43,137.63
2,432.54
0.6632
1,613.26
2,432.53
1.8562
4,515.26
2,432.52
0.3368
819.27
2,432.50
0.6537
1,590.13
2,432.49
0.3316
806.61
2,432.48
4.9915
12,141.72
2,432.47
0.0021
5.11
2,432.46
0.3316
806.60
2,432.44
5.4458
13,246.58
2,432.43
2.2176
5,394.16
2,432.42
0.6116
1,487.67
2,432.41
0.6632
1,613.17
2,432.40
0.0430
104.59
2,432.39
0.2800
681.07
2,432.38
0.2821
686.17
2,432.37
0.5600
1,362.13
2,432.36
0.0100
24.32
2,432.35
0.3316
806.57
2,432.34
3.6302
8,829.88
2,432.33
6.5979
16,048.27
2,432.32
0.3316
806.56
2,432.30
0.0446
108.48
2,432.29
4.5378
11,037.25
2,432.28
1.8182
4,422.37
2,432.27
6.5459
15,921.40
2,432.26
1.9346
4,705.45
2,432.25
19.0989
46,453.30
2,432.23
0.2800
681.02
2,432.21
0.7445
1,810.78
2,432.20
0.0400
97.29
2,432.19
3.6302
8,829.34
2,432.18
2.1878
5,321.12
2,432.17
1.3289
3,232.11
2,432.16
0.0030
7.30
2,432.15
5.0531
12,289.90
2,432.14
0.5550
1,349.84
2,432.13
0.3337
811.60
2,432.11
4.8178
11,717.42
2,432.10
16.3316
39,720.08
2,432.09
0.9948
2,419.44
2,432.08
6.8259
16,601.13
2,432.07
0.3316
806.47
2,432.05
0.3316
806.47
2,432.04
0.0077
18.73
2,432.02
0.3316
806.46
2,432.01
0.2800
680.96
2,432.00
7.1825
17,467.84
2,431.99
4.2934
10,441.51
2,431.97
0.3316
806.44
2,431.96
4.5399
11,040.86
2,431.95
10.5250
25,596.27
2,431.94
0.6632
1,612.86
2,431.93
0.0100
24.32
2,431.92
0.0030
7.30
2,431.91
20.2533
49,254.20
2,431.90
1.2804
3,113.80
2,431.89
0.2831
688.47
2,431.87
0.0042
10.21
2,431.86
11.6016
28,213.47
2,431.85
4.9915
12,138.58
2,431.84
13.4614
32,735.97
2,431.83
4.6250
11,247.21
2,431.82
1.8151
4,414.00
2,431.81
1.1083
2,695.18
2,431.80
0.0431
104.81
2,431.79
0.0021
5.11
2,431.78
0.0025
6.08
2,431.75
6.8775
16,724.36
2,431.73
0.6632
1,612.72
2,431.72
0.2800
680.88
2,431.71
4.8715
11,846.08
2,431.70
0.3221
783.25
2,431.69
0.3316
806.35
2,431.68
3.6332
8,834.78
2,431.67
13.6620
33,221.48
2,431.66
5.3231
12,943.97
2,431.65
1.8587
4,519.71
2,431.62
0.6653
1,617.76
2,431.60
0.6578
1,599.51
2,431.59
0.3316
806.32
2,431.58
0.6116
1,487.15
2,431.57
0.0100
24.32
2,431.56
7.3890
17,966.80
2,431.55
15.3690
37,370.49
2,431.54
4.8694
11,840.14
2,431.53
3.8501
9,361.63
2,431.52
19.5490
47,533.78
2,431.51
6.2788
15,266.96
2,431.50
5.2800
12,838.32
2,431.47
0.9432
2,293.36
2,431.45
0.0021
5.11
2,431.44
0.0140
34.04
2,431.43
0.6116
1,487.06
2,431.42
11.5247
28,021.39
2,431.41
0.3316
806.26
2,431.40
0.2800
680.79
2,431.39
0.3341
812.33
2,431.38
3.9639
9,637.75
2,431.36
0.0021
5.11
2,431.35
0.6632
1,612.47
2,431.34
0.3316
806.23
2,431.32
0.0031
7.54
2,431.30
4.6152
11,220.94
2,431.29
8.4021
20,427.94
2,431.28
0.6137
1,492.08
2,431.27
17.7314
43,109.82
2,431.26
0.0087
21.15
2,431.25
0.6632
1,612.41
2,431.23
5.4453
13,238.78
2,431.22
6.2719
15,248.37
2,431.21
0.3316
806.19
2,431.20
0.3346
813.48
2,431.19
0.0021
5.11
2,431.17
0.6632
1,612.35
2,431.14
0.3316
806.17
2,431.13
4.8719
11,844.22
2,431.12
15.1046
36,721.10
2,431.11
0.3316
806.16
2,431.09
6.9978
17,012.28
2,431.08
5.7800
14,051.64
2,431.07
4.9915
12,134.69
2,431.05
1.2703
3,088.16
2,431.04
0.3316
806.13
2,431.03
0.3316
806.13
2,431.02
16.8639
40,996.48
2,431.01
0.0104
25.28
2,431.00
1.8443
4,483.49
2,430.99
17.7314
43,104.86
2,430.98
0.3553
863.73
2,430.96
0.0030
7.29
2,430.95
0.3436
835.27
2,430.94
0.3316
806.10
2,430.92
3.6302
8,824.73
2,430.91
6.8066
16,546.23
2,430.90
0.9488
2,306.44
2,430.89
0.0021
5.10
2,430.88
9.0196
21,925.57
2,430.87
0.3341
812.15
2,430.85
0.0432
105.01
2,430.84
0.0997
242.35
2,430.83
11.0837
26,942.59
2,430.78
0.0025
6.08
2,430.77
1.8562
4,512.00
2,430.76
5.4453
13,236.22
2,430.75
4.9915
12,133.09
2,430.74
17.7339
43,106.50
2,430.72
0.0030
7.29
2,430.69
0.2563
622.99
2,430.66
0.0052
12.64
2,430.61
3.6327
8,829.68
2,430.60
0.0052
12.64
2,430.59
7.6456
18,583.32
2,430.58
4.9915
12,132.24
2,430.54
1.8151
4,411.67
2,430.53
4.5378
11,029.26
2,430.48
1.8638
4,529.93
2,430.47
0.0130
31.60
2,430.46
3.7124
9,022.84
2,430.44
0.0110
26.73
2,430.43
0.0021
5.10
2,430.41
0.2272
552.19
2,430.40
91.5168
222,422.43
2,430.36
0.0113
27.46
2,430.35
0.0025
6.08
2,430.32
0.0100
24.30
2,430.30
17.7314
43,092.62
2,430.29
6.8066
16,542.01
2,430.27
0.0191
46.42
2,430.26
0.9488
2,305.83
2,430.24
0.0030
7.29
2,430.23
4.5378
11,027.90
2,430.22
1.9001
4,617.66
2,430.20
0.0083
20.17
2,430.19
0.0300
72.91
2,430.17
0.0021
5.10
2,430.16
0.4209
1,022.85
2,430.12
1.8182
4,418.44
2,430.09
6.8502
16,646.60
2,430.04
6.8487
16,642.61
2,430.03
17.7314
43,087.83
2,430.00
3.3960
8,252.28
2,429.98
0.0140
34.02
2,429.96
1.8176
4,416.70
2,429.94
6.3068
15,325.15
2,429.93
4.5378
11,026.54
2,429.91
0.0021
5.10
2,429.88
0.7008
1,702.86
2,429.85
6.9690
16,933.62
2,429.81
0.0083
20.17
2,429.78
6.8066
16,538.54
2,429.77
17.7314
43,083.22
2,429.76
0.0030
7.29
2,429.75
0.0021
5.10
2,429.70
0.0025
6.07
2,429.69
1.8562
4,509.99
2,429.67
0.0340
82.61
2,429.64
0.0031
7.53
2,429.61
0.9488
2,305.21
2,429.58
0.2437
592.09
2,429.56
6.8487
16,639.33
2,429.55
1.8151
4,409.88
2,429.54
0.2131
517.73
2,429.52
17.7314
43,078.79
2,429.49
0.0150
36.44
2,429.44
0.0021
5.10
2,429.43
0.0031
7.53
2,429.42
0.0021
5.10
2,429.40
1.8182
4,417.14
2,429.37
8.7049
21,147.42
2,429.32
0.0021
5.10
2,429.31
0.0025
6.07
2,429.28
0.0030
7.29
2,429.26
0.0083
20.16
2,429.25
0.0021
5.10
2,429.21
73.2777
178,006.92
2,429.19
6.8487
16,636.79
2,429.17
17.7314
43,072.58
2,429.16
0.0109
26.48
2,429.15
0.0021
5.10
2,429.08
1.8562
4,508.86
2,429.07
0.0109
26.48
2,429.01
0.9378
2,277.93
2,429.00
1.2305
2,988.88
2,428.98
6.8487
16,635.36
2,428.93
0.0021
5.10
2,428.92
17.7370
43,081.75
2,428.86
0.0916
222.48
2,428.84
0.0062
15.06
2,428.83
1.8562
4,508.39
2,428.81
0.0021
5.10
2,428.79
6.8487
16,634.05
2,428.73
0.0021
5.10
2,428.69
0.9488
2,304.34
2,428.63
17.7397
43,083.17
2,428.58
1.8562
4,507.93
2,428.57
0.9147
2,221.41
2,428.56
0.1063
258.16
2,428.53
0.0025
6.07
2,428.52
0.0993
241.15
2,428.50
2.2572
5,481.61
2,428.47
0.0082
19.91
2,428.45
0.1203
292.14
2,428.44
6.8508
16,636.76
2,428.40
0.9488
2,304.07
2,428.39
0.0021
5.10
2,428.38
0.1358
329.77
2,428.33
1.8977
4,608.24
2,428.30
17.7314
43,057.16
2,428.25
0.6437
1,563.06
2,428.22
0.0104
25.25
2,428.21
0.0021
5.10
2,428.20
0.0031
7.53
2,428.17
0.0082
19.91
2,428.16
2.0900
5,074.85
2,428.14
0.0025
6.07
2,428.13
100.9343
245,081.60
2,428.08
1.8562
4,507.00
2,428.05
0.0021
5.10
2,428.02
0.0021
5.10
2,428.01
17.7314
43,052.02
2,428.00
66.2017
160,737.73
2,427.99
152.6290
370,581.69
2,427.97
6.0000
14,567.82
2,427.96
6.0000
14,567.76
2,427.95
6.0021
14,572.80
2,427.94
0.9488
2,303.63
2,427.84
0.0030
7.28
2,427.83
1.8645
4,526.69
2,427.79
0.0021
5.10
2,427.77
0.0033
8.01
2,427.76
17.7314
43,047.58
2,427.75
0.0025
6.07
2,427.63
0.0082
19.91
2,427.62
0.0125
30.35
2,427.61
0.0123
29.86
2,427.60
0.0945
229.41
2,427.58
1.8562
4,506.07
2,427.53
0.1647
399.81
2,427.52
0.9488
2,303.23
2,427.49
0.0333
80.84
2,427.46
0.0022
5.34
2,427.45
0.0021
5.10
2,427.39
0.0083
20.15
2,427.36
0.0025
6.07
2,427.33
0.0082
19.90
2,427.31
0.2153
522.60
2,427.25
0.1182
286.90
2,427.22
0.1203
291.99
2,427.21
0.0032
7.77
2,427.20
0.0021
5.10
2,427.18
1.2500
3,033.98
2,427.14
0.0082
19.90
2,427.12
0.0030
7.28
2,427.04
0.0082
19.90
2,427.01
1.2500
3,033.76
2,427.00
0.0107
25.97
2,426.99
30.8670
74,913.90
2,426.98
0.0021
5.10
2,426.97
0.0078
18.93
2,426.96
0.0128
31.07
2,426.94
0.0021
5.10
2,426.85
0.0082
19.90
2,426.84
0.0164
39.80
2,426.82
0.0173
41.98
2,426.79
0.0021
5.10
2,426.77
73.3537
178,012.56
2,426.75
0.0021
5.10
2,426.73
0.0078
18.93
2,426.72
0.3566
865.37
2,426.66
0.0034
8.25
2,426.65
0.1000
242.67
2,426.64
0.0026
6.31
2,426.60
0.0082
19.90
2,426.58
0.1104
267.89
2,426.52
0.0054
13.10
2,426.48
0.0022
5.34
2,426.43
0.0100
24.26
2,426.42
0.0062
15.04
2,426.40
0.0030
7.28
2,426.39
0.0300
72.79
2,426.35
0.0021
5.10
2,426.31
0.0283
68.66
2,426.30
0.0713
173.00
2,426.25
0.0155
37.61
2,426.22
0.0082
19.90
2,426.20
0.9488
2,301.98
2,426.19
0.0108
26.20
2,426.14
0.0026
6.31
2,426.13
0.0041
9.95
2,426.12
0.0082
19.89
2,426.09
0.0021
5.09
2,426.08
1.2500
3,032.60
2,426.05
0.0199
48.28
2,426.00
59.0051
143,146.37
2,425.99
0.0022
5.34
2,425.92
0.0021
5.09
2,425.86
0.0120
29.11
2,425.82
0.1203
291.83
2,425.80
0.0108
26.20
2,425.75
0.0021
5.09
2,425.74
0.0113
27.41
2,425.73
0.9577
2,323.12
2,425.71
0.1359
329.65
2,425.68
0.0030
7.28
2,425.67
1.6366
3,969.85
2,425.65
0.0039
9.46
2,425.61
0.0112
27.17
2,425.58
0.0030
7.28
2,425.56
1.6366
3,969.67
2,425.55
45.1715
109,565.73
2,425.50
0.1043
252.98
2,425.41
0.0108
26.19
2,425.37
0.0025
6.06
2,425.35
1.0157
2,463.43
2,425.27
0.0082
19.89
2,425.24
0.0021
5.09
2,425.15
0.0054
13.10
2,425.11
0.4138
1,003.51
2,425.10
2.0000
4,850.20
2,425.07
0.0102
24.74
2,425.02
0.0025
6.06
2,425.01
0.0022
5.34
2,425.00
5.1401
12,464.74
2,424.96
0.0030
7.27
2,424.95
0.0062
15.03
2,424.93
0.0025
6.06
2,424.92
0.0047
11.40
2,424.91
0.9488
2,300.75
2,424.87
0.0034
8.24
2,424.83
0.0125
30.31
2,424.82
0.0021
5.09
2,424.80
0.0024
5.82
2,424.76
0.0039
9.46
2,424.75
0.0045
10.91
2,424.74
1.0000
2,424.74
2,424.65
0.0021
5.09
2,424.64
0.0824
199.79
2,424.63
0.0025
6.06
2,424.57
0.0173
41.95
2,424.54
0.0021
5.09
2,424.52
0.0022
5.33
2,424.51
0.0031
7.52
2,424.47
0.0214
51.88
2,424.46
0.0513
124.37
2,424.39
0.0021
5.09
2,424.33
102.8394
249,316.64
2,424.30
0.0255
61.82
2,424.27
0.0120
29.09
2,424.25
44.5520
108,005.19
2,424.24
0.0055
13.33
2,424.22
0.0021
5.09
2,424.16
0.0071
17.21
2,424.15
0.0062
15.03
2,424.13
0.0336
81.45
2,424.10
0.0100
24.24
2,424.08
0.0105
25.45
2,424.03
0.0022
5.33
2,424.02
44.5564
108,005.60
2,424.00
0.0563
136.47
2,423.99
0.0027
6.54
2,423.97
0.0021
5.09
2,423.92
0.9522
2,308.06
2,423.91
0.0022
5.33
2,423.80
0.0047
11.39
2,423.79
0.0130
31.51
2,423.75
0.1200
290.85
2,423.59
0.0152
36.84
2,423.57
0.0479
116.09
2,423.55
0.0054
13.09
2,423.54
0.0022
5.33
2,423.52
0.1025
248.41
2,423.51
0.2150
521.05
2,423.46
0.0025
6.06
Recent Trades
Price
Size
Time
2,433.4800
0.0030
21:18:27
2,433.4800
0.0022
21:18:27
2,433.4900
0.0033
21:18:27
2,433.4900
0.0022
21:18:27
2,433.5000
0.0022
21:18:27
2,433.5100
0.0022
21:18:27
2,433.5600
0.0033
21:18:27
2,433.5600
0.0034
21:18:27
2,433.5600
0.0022
21:18:27
2,433.5600
0.0022
21:18:27
2,433.5600
0.0022
21:18:27
2,433.5600
0.0022
21:18:27
2,433.5600
0.0042
21:18:27
2,433.5700
0.0024
21:18:27
2,433.5700
0.0022
21:18:27
2,433.5700
0.0042
21:18:27
2,433.5700
0.0022
21:18:27
2,433.5700
0.0022
21:18:27
2,433.5800
0.0042
21:18:27
2,433.5800
0.0022
21:18:27
2,433.5900
0.0022
21:18:27
2,433.6000
0.0022
21:18:27
2,433.6000
0.0030
21:18:27
2,433.6000
0.0021
21:18:27
2,433.6000
0.0022
21:18:27
2,433.6100
0.0199
21:18:27
2,433.6100
0.0666
21:18:27
2,433.6100
0.0678
21:18:27
2,433.6200
0.0595
21:18:29
2,433.6200
0.0227
21:18:30
2,433.6200
0.0022
21:18:30
2,433.6200
0.0042
21:18:30
2,433.6300
0.0029
21:18:30
2,433.6300
0.0042
21:18:30
2,433.6300
0.0012
21:18:30
2,433.6300
0.0010
21:18:30
2,433.6300
0.0022
21:18:30
2,433.6300
0.0022
21:18:30
2,433.6300
0.0022
21:18:30
2,433.6300
0.0022
21:18:30
2,433.6300
0.0002
21:18:30
2,433.6300
0.0020
21:18:30
2,433.6300
0.0022
21:18:30
2,433.6300
3.3725
21:18:30
2,433.6300
0.0100
21:18:30
2,433.6300
3.1925
21:18:30
2,433.6400
0.0042
21:18:30
2,433.6400
0.0022
21:18:30
2,433.6400
0.0022
21:18:30
2,433.6400
0.0022
21:18:30
2,433.6400
0.0022
21:18:30
2,433.6500
0.0022
21:18:30
2,433.6700
0.0067
21:18:30
2,433.6700
0.0062
21:18:30
2,433.6700
0.0021
21:18:30
2,433.6700
0.0022
21:18:30
2,433.6800
0.0022
21:18:30
2,433.6900
0.0022
21:18:30
2,433.7000
0.0021
21:18:30
2,433.7000
0.0022
21:18:30
2,433.7200
0.0030
21:18:30
2,433.7200
0.0022
21:18:30
2,433.7200
1.7881
21:18:30
2,433.7200
0.0022
21:18:30
2,433.7200
0.4892
21:18:30
2,433.7200
0.0022
21:18:30
2,433.7200
0.0022
21:18:30
2,433.7200
0.0022
21:18:30
2,433.7200
0.0022
21:18:30
2,433.7200
0.0022
21:18:30
2,433.7200
0.0022
21:18:30
2,433.7200
0.0022
21:18:30
2,433.7300
0.0047
21:18:30
2,433.7300
0.3316
21:18:30
2,433.7300
0.0022
21:18:30
2,433.7300
0.0022
21:18:30
2,433.7300
0.0022
21:18:30
2,433.7300
0.0022
21:18:30
2,433.7300
0.0022
21:18:30
2,433.7300
0.0022
21:18:30
2,433.7400
0.0022
21:18:30
2,433.7500
0.0034
21:18:30
2,433.7500
0.0098
21:18:30
2,433.7500
0.0022
21:18:30
2,433.7600
0.0026
21:18:30
2,433.7600
0.0022
21:18:30
2,433.7800
0.0025
21:18:30
2,433.7800
0.0022
21:18:30
2,433.7900
0.1195
21:18:30
2,433.7900
0.0022
21:18:30
2,433.8000
0.0032
21:18:30
2,433.8000
0.0030
21:18:30
2,433.8000
0.0047
21:18:30
2,433.8000
0.0022
21:18:30
2,433.8200
0.0120
21:18:30
2,433.8200
0.0022
21:18:30
2,433.8200
0.0022
21:18:30
2,433.8200
0.0022
21:18:30
2,433.8200
0.0022
21:18:30
2,433.8200
0.0022
21:18:30