English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.64
Open
34.95000000
Low
34.41000000
High
35.50000000
Vol
68,380
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.38
0.5000
21.19
42.37
0.1800
7.63
42.36
0.4610
19.53
42.31
0.3380
14.30
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.28
0.2420
10.23
42.27
1.5710
66.41
42.25
3.2380
136.81
42.22
0.2060
8.70
42.20
87.0830
3,674.90
42.19
0.7550
31.85
42.10
0.5690
23.95
42.08
4.0160
168.99
42.06
0.6090
25.61
42.05
0.1480
6.22
42.04
0.3500
14.71
42.01
4.7910
201.27
42.00
272.4310
11,442.10
41.99
2.0000
83.98
41.96
0.2420
10.15
41.95
12.0000
503.40
41.91
0.2090
8.76
41.90
19.4110
813.32
41.88
0.8750
36.65
41.87
0.8200
34.33
41.85
22.1500
926.98
41.80
2.7740
115.95
41.79
12.0950
505.45
41.78
0.1200
5.01
41.77
0.4390
18.34
41.75
2.0870
87.13
41.71
0.4660
19.44
41.70
13.2410
552.15
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.2460
10.23
41.56
70.0000
2,909.20
41.55
0.2410
10.01
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
151.6830
6,294.84
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.43
0.5000
20.72
41.40
2.3900
98.95
41.31
4.0160
165.90
41.30
0.2420
9.99
41.28
0.3380
13.95
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
12.2530
505.44
41.21
0.2000
8.24
41.18
0.3880
15.98
41.12
3.1800
130.76
41.11
2.8000
115.11
41.08
0.7440
30.56
41.05
0.2410
9.89
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
198.9040
8,155.06
40.99
5.0000
204.95
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
1.5000
61.43
40.94
4.0160
164.42
40.92
0.4660
19.07
40.90
9.3320
381.68
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.82
0.4440
18.12
40.81
0.2130
8.69
40.80
10.6680
435.25
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
2.0800
84.76
40.73
0.1270
5.17
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
0.7550
30.70
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
4.8100
195.29
40.59
1.6910
68.64
40.57
0.6100
24.75
40.56
4.0160
162.89
40.55
0.7410
30.05
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.1600
6.48
40.50
970.4430
39,302.94
40.49
0.1240
5.02
40.47
25.1450
1,017.62
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
0.2040
8.25
40.40
1.1550
46.66
40.37
0.1790
7.23
40.35
11.1350
449.30
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
0.2490
10.03
40.25
2.3570
94.87
40.21
24.3030
977.22
40.20
66.4810
2,672.54
40.19
4.0160
161.40
40.17
1.0900
43.79
40.16
0.8410
33.77
40.15
0.4660
18.71
40.13
4.9620
199.13
40.11
0.2170
8.70
40.10
34.9310
1,400.73
40.09
22.6050
906.23
40.08
0.9160
36.71
40.06
0.2410
9.65
40.05
94.9790
3,803.91
40.04
1.1210
44.88
40.03
1.8290
73.21
40.01
0.6000
24.01
40.00
1,369.0770
54,763.08
39.99
16.0740
642.80
39.93
0.9970
39.81
39.90
68.0250
2,714.20
39.88
48.2100
1,922.61
39.87
0.7510
29.94
39.82
4.4810
178.43
39.80
1.8980
75.54
39.78
4.6500
184.98
39.75
1.8130
72.07
39.74
1.5340
60.96
39.73
63.4690
2,521.62
39.72
0.3380
13.43
39.70
14.7820
586.85
39.69
0.1990
7.90
39.65
0.6730
26.68
39.63
20.0000
792.60
39.62
0.4140
16.40
39.61
2.2440
88.88
39.60
0.7500
29.70
39.59
7.9550
314.94
39.58
0.1790
7.08
39.57
0.4020
15.91
39.55
0.8990
35.56
39.54
0.1540
6.09
39.51
0.5000
19.76
39.50
14.5950
576.50
39.48
1.4480
57.17
39.47
0.4650
18.35
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.42
0.2420
9.54
39.40
1.1870
46.77
39.37
0.4700
18.50
39.35
1.5410
60.64
39.31
0.1540
6.05
39.30
1.1030
43.35
39.28
0.4980
19.56
39.27
2.0830
81.80
39.26
0.2100
8.24
39.25
2.0170
79.17
39.24
3.9730
155.90
39.23
0.6250
24.52
39.21
0.3380
13.25
39.20
31.5400
1,236.37
39.19
5.0840
199.24
39.12
1.6220
63.45
39.11
1.7230
67.39
39.10
4.2150
164.81
39.09
0.2410
9.42
39.07
0.4600
17.97
39.05
0.3290
12.85
39.04
0.6720
26.23
39.03
1.2890
50.31
39.00
640.0800
24,963.12
38.99
0.2090
8.15
38.97
0.6250
24.36
38.96
13.0270
507.53
38.95
0.4650
18.11
38.90
13.4010
521.30
38.89
0.1540
5.99
38.88
1.8260
70.99
38.86
0.4560
17.72
38.85
0.8930
34.69
38.84
0.2830
10.99
38.83
0.1540
5.98
38.82
0.7550
29.31
38.80
73.6780
2,858.71
38.78
1.1040
42.81
38.77
4.5910
177.99
38.75
2.0070
77.77
38.74
4.0160
155.58
38.73
0.6060
23.47
38.72
8.6960
336.71
38.70
4.6670
180.61
38.69
60.2170
2,329.80
38.67
0.3240
12.53
38.66
0.6270
24.24
38.65
4.0850
157.89
38.63
0.2460
9.50
38.62
0.4210
16.26
38.60
0.4650
17.95
38.58
2.3570
90.93
38.56
0.5000
19.28
38.55
0.2620
10.10
38.54
1.8260
70.37
38.53
0.5210
20.07
38.51
0.9970
38.39
38.50
117.4720
4,522.67
38.49
0.7600
29.25
38.48
0.1540
5.93
38.47
0.2140
8.23
38.46
1.0640
40.92
38.45
0.4040
15.53
38.44
0.5090
19.57
38.43
0.4570
17.56
38.42
0.4650
17.87
38.41
0.4730
18.17
38.40
6.0040
230.55
38.39
4.5430
174.41
38.38
470.9460
18,074.91
38.36
24.0800
923.71
38.35
3.0510
117.01
38.30
122.8040
4,703.39
38.26
0.2090
8.00
38.25
2.2920
87.67
38.22
0.4540
17.35
38.21
0.9540
36.45
38.20
269.7230
10,303.42
38.18
0.8910
34.02
38.15
0.2410
9.19
38.14
0.2460
9.38
38.12
0.4540
17.31
38.10
0.7160
27.28
38.08
0.7160
27.27
38.07
0.4650
17.70
38.06
0.3910
14.88
38.04
0.1790
6.81
38.03
4.1700
158.59
38.02
1.5730
59.81
38.00
288.3990
10,959.16
37.99
0.1320
5.01
37.96
15.7000
595.97
37.95
0.8420
31.95
37.94
1.1020
41.81
37.93
0.4660
17.68
37.91
0.4600
17.44
37.90
35.1330
1,331.54
37.89
0.1320
5.00
37.88
350.1160
13,262.39
37.86
1.8260
69.13
37.85
63.4670
2,402.23
37.83
1.5600
59.01
37.80
42.0500
1,589.49
37.79
0.1330
5.03
37.78
0.1620
6.12
37.77
1.9080
72.07
37.76
0.2510
9.48
37.75
34.1280
1,288.33
37.73
0.8000
30.18
37.72
0.4650
17.54
37.70
2.3250
87.65
37.69
0.4590
17.30
37.68
4.0160
151.32
37.66
0.3380
12.73
37.65
1.6120
60.69
37.64
2.0000
75.28
37.63
14.6400
550.90
37.62
1.2220
45.97
37.61
0.4410
16.59
37.60
29.6990
1,116.68
37.59
0.7550
28.38
37.57
0.9220
34.64
37.55
81.0500
3,043.43
37.53
0.2090
7.84
37.52
1.8260
68.51
37.50
1,849.8140
69,368.03
37.49
7.6570
287.06
37.45
2.9840
111.75
37.44
0.6250
23.40
37.43
0.4630
17.33
37.41
0.8320
31.13
37.40
1.7010
63.62
37.37
1.0400
38.86
37.36
0.1390
5.19
37.35
0.6490
24.24
37.34
4.0160
149.96
37.33
0.4600
17.17
37.32
87.5100
3,265.87
37.31
0.4830
18.02
37.30
13.2560
494.45
37.29
40.5000
1,510.25
37.28
56.5970
2,109.94
37.26
3.1040
115.66
37.25
63.2510
2,356.10
37.23
0.2410
8.97
37.22
4.6660
173.67
37.21
0.5250
19.54
37.20
132.3500
4,923.42
37.19
2.0680
76.91
37.18
0.7790
28.96
37.17
1.4700
54.64
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
4.9050
182.17
37.13
29.7980
1,106.40
37.12
4.9920
185.30
37.11
8.1310
301.74
37.10
606.8450
22,513.95
37.06
0.1540
5.71
37.05
0.6820
25.27
37.04
0.9990
37.00
37.02
0.4650
17.21
37.00
3,452.4370
127,740.17
36.99
0.1360
5.03
36.98
0.7550
27.92
36.97
0.5540
20.48
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
23.0790
852.08
36.91
0.2230
8.23
36.90
0.8940
32.99
36.89
0.2780
10.26
36.87
54.7950
2,020.29
36.86
3.8290
141.14
36.85
2.9680
109.37
36.81
1.3190
48.55
36.80
8.3840
308.53
36.78
0.2410
8.86
36.77
5.2940
194.66
36.76
0.9630
35.40
36.75
1.6190
59.50
36.74
0.5090
18.70
36.70
1.6280
59.75
36.69
0.2580
9.47
36.67
8.5600
313.90
36.66
1.5770
57.81
36.65
0.3460
12.68
36.63
0.4910
17.99
36.62
2.1840
79.98
36.60
58.7320
2,149.59
36.59
0.2660
9.73
36.57
0.1790
6.55
36.56
2.2500
82.26
36.55
4.3230
158.01
36.53
0.3980
14.54
36.52
4.1000
149.73
36.51
2.1140
77.18
36.50
179.6110
6,555.80
36.49
0.2000
7.30
36.47
0.6970
25.42
36.46
0.2320
8.46
36.45
1.4260
51.98
36.42
1.3070
47.60
36.40
69.8460
2,542.39
36.39
28.3640
1,032.17
36.37
0.1560
5.67
36.36
10.7550
391.05
36.35
0.2920
10.61
36.34
0.2410
8.76
36.33
1.9730
71.68
36.32
0.4650
16.89
36.31
4.0800
148.14
36.30
171.8730
6,238.99
36.29
7.6570
277.87
36.25
1.2870
46.65
36.24
0.1450
5.25
36.23
0.3540
12.83
36.22
0.9000
32.60
36.21
0.1450
5.25
36.20
625.8810
22,656.89
36.18
5.2320
189.29
36.17
8.6000
311.06
36.16
0.6250
22.60
36.15
2.0470
74.00
36.13
0.6420
23.20
36.12
0.4500
16.25
36.11
13.3210
481.02
36.10
24.6810
890.98
36.07
0.7470
26.94
36.06
0.2610
9.41
36.05
0.7550
27.22
36.03
4.6780
168.55
36.00
279.6630
10,067.87
35.99
3.0990
111.53
35.97
6.5060
234.02
35.96
0.1670
6.01
35.95
1.1740
42.21
35.91
0.8670
31.13
35.90
1.1960
42.94
35.89
0.6000
21.53
35.85
1.1180
40.08
35.84
33.0700
1,185.23
35.83
2.5530
91.47
35.80
15.1240
541.44
35.79
58.8000
2,104.45
35.78
1.9610
70.16
35.75
71.3870
2,552.09
35.74
0.1570
5.61
35.73
0.2300
8.22
35.72
49.3010
1,761.03
35.71
0.9320
33.28
35.70
2.2930
81.86
35.69
0.2460
8.78
35.68
0.5730
20.44
35.66
1.5770
56.24
35.65
0.8910
31.76
35.64
2.1520
76.70
35.63
9.6680
344.47
35.62
0.4650
16.56
35.61
3.4640
123.35
35.60
65.7900
2,342.12
35.57
8.0980
288.05
35.56
0.5460
19.42
35.55
0.1650
5.87
35.54
3.0000
106.62
35.52
348.1660
12,366.86
35.51
0.2380
8.45
35.50
431.3670
15,313.53
35.49
0.6650
23.60
35.47
0.1540
5.46
35.46
17.7460
629.27
35.45
0.7490
26.55
35.44
0.7550
26.76
35.43
4.2400
150.22
35.42
0.1700
6.02
35.40
13.1670
466.11
35.36
0.4940
17.47
35.35
78.7060
2,782.26
35.34
6.3740
225.26
35.33
1.8470
65.25
35.31
3.7360
131.92
35.30
1.0040
35.44
35.28
1.5970
56.34
35.27
1.3740
48.46
35.26
1.1540
40.69
35.25
6.3120
222.50
35.23
0.2140
7.54
35.21
22.4480
790.39
35.20
22.7370
800.34
35.19
0.2140
7.53
35.18
64.1110
2,255.42
35.17
0.2140
7.53
35.16
2.6220
92.19
35.15
14.3380
503.98
35.14
0.7680
26.99
35.13
1.2300
43.21
35.12
4.0000
140.48
35.11
1.1280
39.60
35.10
1.4430
50.65
35.09
0.2140
7.51
35.08
47.8000
1,676.82
35.07
0.2150
7.54
35.06
9.0100
315.89
35.05
32.3600
1,134.22
35.03
0.9160
32.09
35.02
0.1700
5.95
35.01
6.6690
233.48
35.00
113.8640
3,985.24
34.99
29.4210
1,029.44
34.98
13.6230
476.53
34.97
244.5590
8,552.23
34.95
89.3480
3,122.71
34.94
22.9670
802.47
34.93
23.2450
811.95
34.92
23.2730
812.69
34.91
87.6810
3,060.94
34.90
186.8270
6,520.26
34.89
28.4560
992.83
34.88
23.7510
828.43
34.87
103.9780
3,625.71
34.86
71.2760
2,484.68
34.85
112.0570
3,905.19
34.84
85.7040
2,985.93
34.83
90.5260
3,153.02
34.82
70.5050
2,454.98
34.81
102.5350
3,569.24
34.80
60.1380
2,092.80
34.79
104.3110
3,628.98
34.78
67.3710
2,343.16
34.77
116.3790
4,046.50
34.76
152.3420
5,295.41
34.75
89.2870
3,102.72
34.74
72.3020
2,511.77
34.73
107.2320
3,724.17
34.72
92.1430
3,199.20
34.71
106.8810
3,709.84
34.70
89.8700
3,118.49
34.69
123.5710
4,286.68
34.68
67.1430
2,328.52
34.67
53.2400
1,845.83
34.66
34.9980
1,213.03
34.64
34.65
11.4820
397.85
34.64
11.5080
398.64
34.63
9.5740
331.55
34.62
36.9690
1,279.87
34.61
87.5920
3,031.56
34.60
157.9760
5,465.97
34.59
118.3090
4,092.31
34.58
117.9290
4,077.98
34.57
123.8270
4,280.70
34.56
151.7270
5,243.69
34.55
149.1060
5,151.61
34.54
174.6500
6,032.41
34.53
84.1200
2,904.66
34.52
113.0740
3,903.31
34.51
558.9910
19,290.78
34.50
482.3290
16,640.35
34.49
111.1810
3,834.63
34.48
55.5260
1,914.54
34.47
31.5900
1,088.91
34.46
140.4040
4,838.32
34.45
130.7910
4,505.75
34.44
267.6320
9,217.25
34.43
41.4580
1,427.40
34.42
154.3080
5,311.28
34.41
368.7120
12,687.38
34.40
72.0840
2,479.69
34.39
157.2110
5,406.49
34.38
61.8310
2,125.75
34.37
119.4980
4,107.15
34.36
188.7710
6,486.17
34.35
60.4210
2,075.46
34.34
164.2060
5,638.83
34.33
411.3720
14,122.40
34.32
137.4640
4,717.76
34.31
20.4970
703.25
34.30
133.4200
4,576.31
34.29
3.3670
115.45
34.28
19.8280
679.70
34.27
9.9320
340.37
34.26
46.8130
1,603.81
34.25
21.3060
729.73
34.24
35.6610
1,221.03
34.23
0.2170
7.43
34.22
3.3960
116.21
34.21
17.6890
605.14
34.20
12.2130
417.68
34.19
35.6910
1,220.28
34.18
2.1200
72.46
34.17
0.4580
15.65
34.16
0.4600
15.71
34.15
4.4700
152.65
34.14
1.9960
68.14
34.13
0.2180
7.44
34.12
2.0560
70.15
34.11
0.2180
7.44
34.10
0.3950
13.47
34.09
0.2180
7.43
34.07
0.2180
7.43
34.06
0.1700
5.79
34.05
2.7040
92.07
34.03
12.5840
428.23
34.02
2.1300
72.46
34.01
8.8750
301.84
34.00
1,118.9100
38,042.94
33.99
2.3340
79.33
33.98
0.1700
5.78
33.97
35.9440
1,221.02
33.96
39.6980
1,348.14
33.95
47.3240
1,606.65
33.94
36.4030
1,235.52
33.91
0.7550
25.60
33.90
3.5870
121.60
33.89
28.9830
982.23
33.87
714.0500
24,184.87
33.86
3.4370
116.38
33.85
2.6060
88.21
33.82
0.1700
5.75
33.81
1.8260
61.74
33.80
98.9470
3,344.41
33.79
0.1480
5.00
33.78
4.1660
140.73
33.77
0.3950
13.34
33.76
0.2000
6.75
33.75
29.9230
1,009.90
33.74
0.1700
5.74
33.73
0.5070
17.10
33.72
2.4140
81.40
33.71
689.6540
23,248.24
33.70
40.6050
1,368.39
33.69
2.1500
72.43
33.68
3.4180
115.12
33.66
2.2220
74.79
33.65
4.4110
148.43
33.64
7.6030
255.76
33.63
0.7370
24.79
33.62
0.1800
6.05
33.61
681.9690
22,920.98
33.60
124.8330
4,194.39
33.58
1.1280
37.88
33.56
0.2030
6.81
33.55
3.2600
109.37
33.53
2.7040
90.67
33.52
0.9550
32.01
33.51
4.1540
139.20
33.50
347.4290
11,638.87
33.48
0.4530
15.17
33.47
2.0720
69.35
33.45
0.3790
12.68
33.43
0.2170
7.25
33.41
699.1450
23,358.43
33.40
13.1770
440.11
33.39
0.2470
8.25
33.38
0.5230
17.46
33.36
0.2410
8.04
33.35
1.3160
43.89
33.34
0.4530
15.10
33.33
2.0920
69.73
33.32
4.2020
140.01
33.31
2.2470
74.85
33.30
13.3200
443.56
33.29
6.2150
206.90
33.28
0.2340
7.79
33.26
120.1980
3,997.79
33.25
3.3210
110.42
33.24
0.2460
8.18
33.23
3.5570
118.20
33.22
0.5410
17.97
33.21
4.4010
146.16
33.20
3,072.7230
102,014.40
33.19
0.1590
5.28
33.17
0.7110
23.58
33.16
0.2090
6.93
33.15
5.3410
177.05
33.13
2.3330
77.29
33.12
20.4310
676.67
33.11
2.1720
71.91
33.10
56.3970
1,866.74
33.09
0.5530
18.30
33.07
0.7580
25.07
33.06
0.5270
17.42
33.05
4.0460
133.72
33.03
0.1850
6.11
33.02
0.2630
8.68
33.01
0.7980
26.34
33.00
353.8530
11,677.15
32.99
8.2170
271.08
32.97
0.2690
8.87
32.96
0.2410
7.94
32.95
120.6160
3,974.30
32.94
0.4320
14.23
32.93
189.8650
6,252.25
32.92
0.4290
14.12
32.91
0.1600
5.27
32.89
0.2780
9.14
32.88
0.8220
27.03
32.87
0.7360
24.19
32.86
3.5970
118.20
32.84
1.3970
45.88
32.82
0.7520
24.68
32.81
3.0000
98.43
32.80
19.9260
653.57
32.79
2.1160
69.38
32.77
0.4760
15.60
32.76
0.3000
9.83
32.75
1.3700
44.87
32.74
0.2960
9.69
32.72
0.7590
24.83
32.71
0.4270
13.97
32.70
0.4430
14.49
32.69
0.3020
9.87
32.68
4.6240
151.11
32.66
2.5750
84.10
32.65
454.2420
14,831.00
32.64
0.3080
10.05
32.61
33.6010
1,095.73
32.60
0.7090
23.11
32.59
0.9340
30.44
32.58
0.6250
20.36
32.56
0.5580
18.17
32.55
22.2050
722.77
32.54
0.3200
10.41
32.52
0.2530
8.23
32.51
0.3230
10.50
32.50
120.0140
3,900.46
32.49
0.3260
10.59
32.48
1.0000
32.48
32.47
0.6440
20.91
32.46
0.3290
10.68
32.45
3.8350
124.45
32.44
0.3320
10.77
32.43
0.8690
28.18
32.41
1.4810
48.00
32.40
3.8360
124.29
32.38
0.5230
16.93
32.37
2.0110
65.10
32.36
60.8340
1,968.59
32.33
4.2750
138.21
32.32
3.0970
100.10
32.31
3.3480
108.17
32.30
15.9440
514.99
32.28
0.3510
11.33
32.26
5.6000
180.66
32.25
120.7930
3,895.57
32.24
12.8950
415.73
32.23
0.3570
11.51
32.22
0.1850
5.96
32.21
0.6160
19.84
32.20
135.8370
4,373.95
32.18
0.3630
11.68
32.17
6.5500
210.71
32.15
12.3830
398.11
32.14
0.4600
14.78
32.13
0.3690
11.86
32.12
2.2910
73.59
32.11
3.0690
98.55
32.10
6.4740
207.82
32.09
0.1560
5.01
32.08
20.3750
653.63
32.07
1.6910
54.23
32.06
0.1850
5.93
32.05
3.4990
112.14
32.04
0.1720
5.51
32.03
0.3820
12.24
32.00
400.1940
12,806.21
31.99
0.2370
7.58
31.98
0.3880
12.41
31.97
0.4660
14.90
31.95
1.3620
43.52
31.93
0.3940
12.58
31.92
12.2020
389.49
31.90
38.2060
1,218.77
31.89
3.4790
110.95
31.88
51.5970
1,644.91
31.87
0.5680
18.10
31.85
0.8640
27.52
31.83
0.8550
27.21
31.82
1.0320
32.84
31.80
357.6800
11,374.22
31.79
0.2000
6.36
31.78
1.2410
39.44
31.77
21.4230
680.61
31.76
0.7550
23.98
31.75
1.6930
53.75
31.72
0.4200
13.32
31.70
8.9280
283.02
31.69
50.0000
1,584.50
31.67
0.7560
23.94
31.66
1.8790
59.49
31.65
0.4290
13.58
31.62
0.4320
13.66
31.60
38.6120
1,220.14
31.59
4.0070
126.58
31.58
0.4030
12.73
31.57
0.4390
13.86
31.56
1.0850
34.24
31.54
0.4420
13.94
31.53
3.0870
97.33
31.52
0.4450
14.03
31.51
20.0000
630.20
31.50
32.9230
1,037.07
31.49
0.4490
14.14
31.47
1.0660
33.55
31.45
0.7550
23.74
31.44
0.4550
14.31
31.42
0.9230
29.00
31.40
0.5000
15.70
31.39
0.7030
22.07
31.37
1.2650
39.68
31.34
0.4680
14.67
31.33
1.8820
58.96
31.31
1.0960
34.32
31.30
60.3110
1,887.73
31.29
0.4750
14.86
31.28
0.2460
7.69
31.27
0.4600
14.38
31.26
0.4780
14.94
31.25
4.3320
135.38
31.24
0.4810
15.03
31.23
1.1870
37.07
31.22
0.2420
7.56
31.21
0.6630
20.69
31.20
0.7500
23.40
31.19
0.4880
15.22
31.18
8.1240
253.31
31.16
0.7280
22.68
31.15
0.9550
29.75
31.14
0.4940
15.38
31.13
31.6660
985.76
31.12
0.1800
5.60
31.11
0.4980
15.49
31.10
41.6460
1,295.19
31.09
3.8780
120.57
31.07
0.4650
14.45
31.06
0.5040
15.65
31.05
5.6250
174.66
31.03
0.5080
15.76
31.01
0.7520
23.32
31.00
718.5620
22,275.42
30.99
0.4600
14.26
30.98
6.5800
203.85
30.97
308.0830
9,541.33
30.96
0.8410
26.04
30.93
1.2210
37.77
30.91
0.5240
16.20
30.90
30.4950
942.30
30.88
0.5280
16.30
30.87
0.3070
9.48
30.86
8.1920
252.81
30.85
2.4420
75.34
30.84
0.7550
23.28
30.83
0.7340
22.63
30.81
0.5380
16.58
30.80
2.3340
71.89
30.79
0.2460
7.57
30.78
1.0070
31.00
30.75
1.8830
57.90
30.73
0.5480
16.84
30.72
0.4650
14.28
30.70
1.0110
31.04
30.68
0.5550
17.03
30.65
1.5580
47.75
30.64
0.2410
7.38
30.63
0.5620
17.21
30.60
1.8200
55.69
30.58
0.5680
17.37
30.57
0.3890
11.89
30.55
5.3180
162.46
30.54
0.6250
19.09
30.53
0.7550
23.05
30.52
3.3770
103.07
30.51
20.0000
610.20
30.50
151.4530
4,619.32
30.49
6.3520
193.67
30.47
0.5820
17.73
30.45
0.5860
17.84
30.42
0.5890
17.92
30.41
1.3800
41.97
30.40
1.0930
33.23
30.37
1.0610
32.22
30.36
9.8030
297.62
30.35
0.8090
24.55
30.32
3.9010
118.28
30.31
1.0000
30.31
30.30
21.9130
663.96
30.28
0.6250
18.93
30.27
0.6100
18.46
30.26
10.4680
316.76
30.25
14.6540
443.28
30.24
0.8230
24.89
30.23
0.7550
22.82
30.22
0.6170
18.65
30.20
2.1610
65.26
30.19
0.8210
24.79
30.17
0.6240
18.83
30.14
15.7460
474.58
30.12
0.4600
13.86
30.11
3.3210
100.00
30.10
7.8610
236.62
30.09
5.9640
179.46
30.07
24.3090
730.97
30.05
237.5190
7,137.45
30.03
0.6250
18.77
30.02
24.8190
745.07
30.01
560.9290
16,833.48
30.00
1,814.8000
54,444.00
29.99
4.6250
138.70
29.92
0.7550
22.59
29.91
2.0000
59.82
29.90
12.9260
386.49
29.88
7.9940
238.86
29.87
0.1800
5.38
29.86
4.6610
139.18
29.85
0.6350
18.95
29.84
0.3130
9.34
29.83
0.4600
13.72
29.81
184.6140
5,503.34
29.80
504.5290
15,034.96
29.79
0.2420
7.21
29.77
0.6250
18.61
29.76
0.3690
10.98
29.75
10.2340
304.46
29.70
2.0200
59.99
29.67
0.4650
13.80
29.64
0.4660
13.81
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
576.9820
17,078.67
29.59
0.9800
29.00
29.57
0.2370
7.01
29.56
3.0000
88.68
29.55
0.2000
5.91
29.54
0.7010
20.71
29.52
0.6250
18.45
29.51
0.2090
6.17
29.50
203.4020
6,000.36
29.46
3.3940
99.99
29.45
17.4280
513.25
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.3770
11.08
29.37
0.4140
12.16
29.36
9.5370
280.01
29.35
23.8500
700.00
29.33
0.1710
5.02
29.32
0.2460
7.21
29.31
0.9260
27.14
29.30
34.7520
1,018.23
29.26
0.7980
23.35
29.25
3.4640
101.32
29.21
80.0000
2,336.80
29.20
1.2270
35.83
29.18
0.2410
7.03
29.17
4.3200
126.01
29.16
0.1750
5.10
29.15
2.4010
69.99
29.12
0.1720
5.01
29.11
17.4180
507.04
29.10
3.2800
95.45
29.09
3.4370
99.98
29.08
46.5120
1,352.57
29.06
0.5650
16.42
29.02
3.4400
99.83
29.01
0.6250
18.13
29.00
1,297.8200
37,636.78
28.99
14.7970
428.97
28.97
1.4600
42.30
28.96
0.1730
5.01
28.94
1.8800
54.41
28.92
7.6610
221.56
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
0.1740
5.02
28.83
0.4200
12.11
28.82
66.2410
1,909.07
28.81
3.2370
93.26
28.80
10.0000
288.00
28.78
0.2090
6.02
28.77
1.2840
36.94
28.75
4.2360
121.79
28.72
10.9480
314.43
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.62
0.1800
5.15
28.60
53.3600
1,526.10
28.53
0.4660
13.29
28.52
0.3220
9.18
28.50
345.5490
9,848.15
28.49
7.0200
200.00
28.48
0.2410
6.86
28.46
0.5270
15.00
28.44
0.2420
6.88
28.43
0.9430
26.81
28.40
0.5000
14.20
28.37
0.6010
17.05
28.35
1.0000
28.35
28.34
0.2460
6.97
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.25
0.9240
26.10
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.13
0.2410
6.78
28.11
21.3730
600.80
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
60.2370
1,690.25
28.05
0.6230
17.48
28.00
1,088.4110
30,475.51
27.95
300.7730
8,406.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.85
0.2460
6.85
27.80
2.3200
64.50
27.79
0.4850
13.48
27.78
0.6380
17.72
27.77
0.5400
15.00
27.75
0.9240
25.64
27.73
25.4090
704.59
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.0600
829.66
27.58
0.7760
21.40
27.55
2.2990
63.34
27.51
0.2230
6.13
27.50
58.1410
1,598.88
27.47
0.3640
10.00
27.46
0.2420
6.65
27.45
1.2410
34.07
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
Recent Trades
Price
Size
Time
34.6100
5.9950
11:15:19
34.6100
1.8020
11:15:19
34.5900
0.2170
11:15:33
34.5800
1.1810
11:15:38
34.5900
0.3050
11:15:48
34.5900
0.7220
11:15:52
34.5900
0.8300
11:15:54
34.6000
0.7220
11:15:57
34.6000
0.7220
11:16:01
34.6000
1.4440
11:16:06
34.6000
0.2620
11:16:11
34.6100
0.4600
11:16:11
34.6000
0.7220
11:16:16
34.6100
3.1500
11:16:51
34.6100
3.1500
11:17:12
34.6100
1.2790
11:17:22
34.6100
10.0210
11:18:00
34.6000
0.2100
11:18:00
34.5900
3.1500
11:18:03
34.5800
3.1500
11:18:04
34.5700
3.1500
11:18:04
34.5700
0.2170
11:18:04
34.5700
7.3120
11:18:04
34.5700
0.2170
11:18:04
34.5700
43.4220
11:18:04
34.5700
0.3280
11:18:04
34.5600
3.1500
11:18:04
34.5600
0.2170
11:18:04
34.5600
15.3180
11:18:04
34.5900
1.0700
11:18:24
34.5900
2.0800
11:18:29
34.5900
7.7960
11:18:29
34.6000
0.2420
11:18:29
34.5800
0.2100
11:18:41
34.5700
1.5750
11:19:48
34.6000
2.9080
11:20:29
34.6100
3.1500
11:20:29
34.6100
2.6250
11:20:29
34.6100
3.1500
11:20:39
34.5800
1.0250
11:21:04
34.6100
0.4500
11:22:17
34.6100
3.1500
11:23:19
34.6000
3.1500
11:23:19
34.6000
0.2170
11:23:19
34.6000
2.2800
11:23:19
34.6200
0.9400
11:23:42
34.6100
3.1500
11:24:05
34.6200
2.2100
11:24:05
34.6200
1.6570
11:24:05
34.6200
6.6830
11:24:05
34.6200
0.2170
11:24:05
34.6200
14.0790
11:24:05
34.6300
3.1500
11:24:05
34.6300
0.2170
11:24:05
34.6300
0.2170
11:24:05
34.6300
6.0380
11:24:05
34.6300
0.1590
11:24:05
34.6300
8.9200
11:24:05
34.6300
43.4220
11:24:05
34.6400
3.1500
11:24:05
34.6400
7.0400
11:24:05
34.6400
0.2170
11:24:05
34.6400
6.0210
11:24:05
34.6400
8.8450
11:24:05
34.6400
0.1590
11:24:05
34.6200
3.4950
11:24:05
34.6200
2.7560
11:24:05
34.6100
1.9500
11:24:05
34.6100
1.4310
11:24:08
34.6100
1.7190
11:24:27
34.6000
3.1500
11:24:27
34.6000
0.1780
11:24:27
34.6000
3.4710
11:24:56
34.6000
3.4710
11:24:56
34.6000
1.7000
11:24:59
34.6000
1.3680
11:25:03
34.5900
3.1500
11:25:03
34.5900
0.2170
11:25:03
34.5900
0.2170
11:25:03
34.5900
2.8840
11:25:03
34.6100
2.0000
11:26:30
34.6200
1.4440
11:27:22
34.6200
1.7060
11:27:30
34.6300
1.1720
11:27:30
34.6200
3.1500
11:28:07
34.6200
4.7950
11:28:07
34.6300
2.0000
11:29:19
34.6300
2.6100
11:29:38
34.6300
0.5400
11:29:41
34.6200
1.4530
11:29:41
34.6400
1.9990
11:29:51
34.6400
0.1980
11:30:21
34.6100
1.7400
11:31:03
34.6100
0.5620
11:31:26
34.6100
1.5180
11:31:26
34.6100
1.7200
11:31:27
34.6100
1.4300
11:31:32
34.6100
0.6600
11:31:32
34.6300
0.8310
11:32:03
34.6300
0.8210
11:32:03