English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
40.10
Open
35.15000000
Low
34.42000000
High
47.55000000
Vol
1,002,820
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
46.28
0.3300
15.27
46.26
0.2550
11.80
46.25
16.4850
762.43
46.22
1.4840
68.59
46.21
0.9650
44.59
46.20
18.1940
840.56
46.18
0.4230
19.53
46.15
10.1460
468.24
46.14
4.4980
207.54
46.11
0.1920
8.85
46.10
23.1300
1,066.29
46.09
1.9980
92.09
46.07
0.6890
31.74
46.06
0.9650
44.45
46.03
0.1720
7.92
46.00
255.6460
11,759.72
45.99
13.1340
604.03
45.98
0.2070
9.52
45.96
1.1110
51.06
45.95
0.2500
11.49
45.94
0.1810
8.32
45.92
0.3760
17.27
45.91
1.6320
74.93
45.90
0.2330
10.69
45.88
1.3790
63.27
45.87
0.1800
8.26
45.80
4.3670
200.01
45.75
12.3290
564.05
45.74
0.1900
8.69
45.72
3.8470
175.88
45.71
0.4680
21.39
45.70
34.4700
1,575.28
45.68
2.3700
108.26
45.67
0.1500
6.85
45.66
4.2050
192.00
45.62
0.2000
9.12
45.60
398.0270
18,150.03
45.59
26.1520
1,192.27
45.56
0.1210
5.51
45.55
95.3310
4,342.33
45.54
1.8330
83.47
45.53
8.7120
396.66
45.51
22.8580
1,040.27
45.50
15.7690
717.49
45.49
5.0000
227.45
45.47
3.6870
167.65
45.46
1.9350
87.97
45.45
14.8460
674.75
45.43
0.3110
14.13
45.42
0.1790
8.13
45.41
1.0790
49.00
45.40
0.2800
12.71
45.38
0.1460
6.63
45.35
10.0000
453.50
45.34
0.1480
6.71
45.30
57.9370
2,624.55
45.29
0.2900
13.13
45.26
1.6580
75.04
45.25
11.6350
526.48
45.21
0.1150
5.20
45.20
131.5680
5,946.87
45.19
0.4330
19.57
45.18
0.1150
5.20
45.16
0.2660
12.01
45.15
0.1150
5.19
45.08
2.0000
90.16
45.07
0.1360
6.13
45.04
0.1930
8.69
45.02
1.0000
45.02
45.01
11.3710
511.81
45.00
11,348.1170
510,665.27
44.99
1.7100
76.93
44.98
0.7000
31.49
44.94
1.9980
89.79
44.92
0.2330
10.47
44.90
0.1120
5.03
44.88
5.8680
263.36
44.87
0.3800
17.05
44.86
0.1540
6.91
44.85
3.6410
163.30
44.82
0.5250
23.53
44.81
0.2800
12.55
44.80
20.8730
935.11
44.78
50.0000
2,239.00
44.77
0.1480
6.63
44.75
1.9630
87.84
44.73
1.2640
56.54
44.72
0.2130
9.53
44.70
1.4820
66.25
44.69
0.5570
24.89
44.68
0.1980
8.85
44.64
0.4570
20.40
44.61
0.1460
6.51
44.57
0.1790
7.98
44.56
40.0000
1,782.40
44.54
0.4730
21.07
44.50
19.4450
865.30
44.49
5.0000
222.45
44.48
0.2240
9.96
44.47
4.5610
202.83
44.45
59.6930
2,653.35
44.44
0.1170
5.20
44.43
1.1550
51.32
44.42
0.1360
6.04
44.41
0.1440
6.40
44.40
1.1950
53.06
44.38
1.9980
88.67
44.37
12.4270
551.39
44.35
15.4770
686.40
44.33
0.1960
8.69
44.30
72.1840
3,197.75
44.25
7.4780
330.90
44.23
0.7550
33.39
44.22
0.2800
12.38
44.21
1.1890
52.57
44.20
2.2980
101.57
44.15
4.5710
201.81
44.10
5.7440
253.31
44.09
0.3260
14.37
44.07
0.3230
14.23
44.06
3.8470
169.50
44.01
0.3580
15.76
44.00
3,550.4070
156,217.91
43.99
85.6380
3,767.22
43.98
454.7520
19,999.99
43.97
5.0000
219.85
43.96
10.1930
448.08
43.95
15.1640
666.46
43.94
2.6570
116.75
43.92
3.5080
154.07
43.90
39.6860
1,742.22
43.89
0.1880
8.25
43.88
1,290.4690
56,625.78
43.84
0.1460
6.40
43.82
1.9980
87.55
43.81
0.1210
5.30
43.80
1,706.7310
74,754.82
43.79
0.1360
5.96
43.78
685.4840
30,010.49
43.77
233.4660
10,218.81
43.76
0.3160
13.83
43.75
80.9010
3,539.42
43.73
0.2660
11.63
43.71
343.3180
15,006.43
43.70
549.0750
23,994.58
43.69
1.2630
55.18
43.68
98.5920
4,306.50
43.66
4.1950
183.15
43.65
18.4140
803.77
43.63
0.2000
8.73
43.62
15.3920
671.40
43.60
70.3140
3,065.69
43.59
87.1300
3,798.00
43.58
0.2900
12.64
43.57
0.1900
8.28
43.55
26.8270
1,168.32
43.54
0.1580
6.88
43.52
0.1950
8.49
43.50
827.8670
36,012.21
43.47
0.1210
5.26
43.46
102.3840
4,449.61
43.45
24.2340
1,052.97
43.43
0.7310
31.75
43.42
23.8240
1,034.44
43.41
2.2050
95.72
43.38
477.0770
20,695.60
43.37
0.5410
23.46
43.35
2.0000
86.70
43.30
599.9790
25,979.09
43.28
0.4520
19.56
43.27
1.9980
86.45
43.26
3.8470
166.42
43.25
76.0860
3,290.72
43.23
7.0000
302.61
43.20
80.9450
3,496.82
43.18
1.1950
51.60
43.17
31.6140
1,364.78
43.16
0.3270
14.11
43.15
0.2740
11.82
43.13
0.2430
10.48
43.12
0.1480
6.38
43.11
4.8090
207.32
43.10
5.0000
215.50
43.09
0.1720
7.41
43.08
7.7250
332.79
43.07
0.1460
6.29
43.06
4.6440
199.97
43.05
1.1950
51.44
43.03
0.2800
12.05
43.02
0.2660
11.44
43.00
968.9110
41,663.17
42.99
118.2860
5,085.12
42.95
0.1360
5.84
42.93
0.9310
39.97
42.92
0.2030
8.71
42.90
12.2230
524.37
42.88
184.0060
7,890.18
42.86
106.6050
4,569.09
42.85
25.0940
1,075.28
42.84
0.1790
7.67
42.82
0.8650
37.04
42.80
99.9220
4,276.66
42.79
1.5260
65.30
42.77
7.0140
299.99
42.76
0.8420
36.00
42.75
2.0720
88.58
42.73
2.1520
91.95
42.71
305.1310
13,032.15
42.70
59.7930
2,553.16
42.68
2.1820
93.13
42.66
7.0320
299.99
42.65
117.6450
5,017.56
42.64
0.4080
17.40
42.63
0.2100
8.95
42.62
0.1940
8.27
42.60
174.3610
7,427.78
42.59
17.0060
724.29
42.58
0.1480
6.30
42.55
4.6220
196.67
42.54
0.1360
5.79
42.51
0.1600
6.80
42.50
1,298.4980
55,186.17
42.47
3.8470
163.38
42.46
0.1210
5.14
42.45
2.0000
84.90
42.44
7.3480
311.85
42.43
0.7480
31.74
42.42
9.1740
389.16
42.40
12.4000
525.76
42.37
0.3210
13.60
42.36
0.4610
19.53
42.35
3.1990
135.48
42.34
0.3300
13.97
42.33
93.0620
3,939.31
42.31
0.1950
8.25
42.30
30.5870
1,293.83
42.27
0.1230
5.20
42.25
4.2750
180.62
42.24
2.4870
105.05
42.22
7.5160
317.33
42.20
12.9630
547.04
42.19
1.9980
84.30
42.18
0.7530
31.76
42.15
6.1950
261.12
42.14
1.6170
68.14
42.13
0.3330
14.03
42.12
0.1210
5.10
42.11
4.7490
199.98
42.10
397.8280
16,748.56
42.08
3.8470
161.88
42.07
5.6600
238.12
42.06
4.8770
205.13
42.05
5.1480
216.47
42.00
1,113.2020
46,754.48
41.96
0.2110
8.85
41.94
3.5590
149.26
41.93
0.8930
37.44
41.91
0.2090
8.76
41.90
5.0010
209.54
41.88
254.5250
10,659.51
41.87
0.1540
6.45
41.86
4.5700
191.30
41.85
24.0280
1,005.57
41.83
0.4270
17.86
41.81
1.0900
45.57
41.80
79.3310
3,316.04
41.77
7.1820
299.99
41.76
0.2040
8.52
41.75
8.2210
343.23
41.74
0.2350
9.81
41.73
14.5580
607.51
41.72
0.1330
5.55
41.70
6.2590
261.00
41.69
0.1980
8.25
41.68
1.2520
52.18
41.66
7.1780
299.04
41.60
1.2010
49.96
41.59
0.2660
11.06
41.55
0.7320
30.41
41.54
0.1980
8.22
41.53
0.4300
17.86
41.52
1.1420
47.42
41.50
62.6410
2,599.60
41.47
4.1850
173.55
41.45
0.6260
25.95
41.44
17.4990
725.16
41.43
3.7160
153.95
41.41
0.1210
5.01
41.39
0.2000
8.28
41.36
0.5220
21.59
41.35
0.6630
27.42
41.33
7.3940
305.59
41.32
0.2060
8.51
41.31
3.8470
158.92
41.30
0.7260
29.98
41.29
0.2170
8.96
41.26
2.0730
85.53
41.25
3.6530
150.69
41.24
4.0550
167.23
41.20
39.9060
1,644.13
41.18
0.3880
15.98
41.16
0.3300
13.58
41.14
1.9980
82.20
41.13
0.1360
5.59
41.12
0.3200
13.16
41.10
0.7290
29.96
41.09
0.2010
8.26
41.07
0.3090
12.69
41.03
0.2980
12.23
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
197.5000
8,097.50
40.99
1.0180
41.73
40.98
5.9690
244.61
40.96
0.7750
31.74
40.95
0.2770
11.34
40.94
3.9830
163.06
40.91
0.3460
14.15
40.90
0.9990
40.86
40.88
0.4740
19.38
40.87
1.1460
46.84
40.86
7.3240
299.26
40.85
0.5020
20.51
40.82
0.2440
9.96
40.81
0.2130
8.69
40.80
75.0350
3,061.43
40.79
2.6530
108.22
40.78
0.2340
9.54
40.76
0.1460
5.95
40.75
2.2750
92.71
40.74
0.2970
12.10
40.73
0.2230
9.08
40.72
4.4830
182.55
40.70
26.7870
1,090.23
40.69
13.7610
559.94
40.66
0.4980
20.25
40.65
0.2010
8.17
40.62
1.9980
81.16
40.61
0.1910
7.76
40.60
76.4290
3,103.02
40.59
0.1540
6.25
40.57
0.4820
19.55
40.56
4.0270
163.34
40.54
0.1360
5.51
40.52
0.1690
6.85
40.50
323.7190
13,110.62
40.49
0.2040
8.26
40.48
3.2540
131.72
40.45
0.2090
8.45
40.44
0.2100
8.49
40.40
5.2260
211.13
40.39
13.5020
545.35
40.37
0.1790
7.23
40.35
1.5030
60.65
40.34
0.2060
8.31
40.33
7.1400
287.96
40.30
0.3850
15.52
40.25
4.6900
188.77
40.24
0.7890
31.75
40.22
0.3210
12.91
40.20
1.4060
56.52
40.19
4.1090
165.14
40.17
0.1540
6.19
40.16
0.4020
16.14
40.15
1.1350
45.57
40.14
57.7420
2,317.76
40.13
0.4870
19.54
40.11
2.2150
88.84
40.10
0.9470
37.97
40.09
12.9900
520.77
40.08
27.6660
1,108.85
40.07
8.5200
341.40
40.06
0.1520
6.09
40.05
0.7490
30.00
40.02
0.2500
10.01
40.00
30.5960
1,223.84
39.98
1.6860
67.41
39.96
0.4140
16.54
39.90
2.4480
97.68
39.89
1.4270
56.92
39.88
0.7520
29.99
39.85
0.7520
29.97
39.84
0.1390
5.54
39.82
3.8470
153.19
39.81
0.1330
5.29
39.80
5.8280
231.95
39.79
0.4580
18.22
39.77
44.0720
1,752.74
39.76
0.7990
31.77
39.75
2.9040
115.43
39.74
2.7680
110.00
39.73
2.6180
104.01
39.72
0.5740
22.80
39.71
5.5200
219.20
39.70
5.7960
230.10
39.69
0.5030
19.96
39.68
2.6890
106.70
39.66
18.2850
725.18
39.65
1.9910
78.94
39.64
0.5830
23.11
39.63
0.2270
9.00
39.62
0.3780
14.98
39.61
1.9980
79.14
39.60
773.9390
30,647.98
39.58
5.3130
210.29
39.55
1.7060
67.47
39.53
0.2270
8.97
39.52
1.7890
70.70
39.51
15.9170
628.88
39.50
7.1990
284.36
39.49
0.7590
29.97
39.48
0.4200
16.58
39.46
4.6070
181.79
39.45
1.7150
67.66
39.44
0.7600
29.97
39.42
0.7610
30.00
39.40
0.9530
37.55
39.39
3.0230
119.08
39.38
0.5070
19.97
39.36
0.6480
25.51
39.35
0.5080
19.99
39.34
322.0100
12,667.87
39.33
1.3870
54.55
39.31
0.1540
6.05
39.30
13.5980
534.40
39.28
4.8160
189.17
39.25
3.2090
125.95
39.24
0.8400
32.96
39.22
0.7190
28.20
39.21
0.2310
9.06
39.20
0.6460
25.32
39.19
0.5100
19.99
39.18
0.5100
19.98
39.17
0.5100
19.98
39.16
39.6610
1,553.12
39.14
0.5100
19.96
39.12
0.6520
25.51
39.11
16.4730
644.26
39.10
4.3580
170.40
39.09
13.4790
526.89
39.05
40.0790
1,565.08
39.04
0.1720
6.71
39.01
0.3310
12.91
39.00
3.3070
128.97
38.99
0.4040
15.75
38.97
0.1950
7.60
38.95
35.4510
1,380.82
38.93
0.1950
7.59
38.92
5.8220
226.59
38.91
49.1590
1,912.78
38.90
1.0410
40.49
38.89
0.4820
18.74
38.88
53.2690
2,071.10
38.87
0.1960
7.62
38.85
2.7150
105.48
38.84
9.0390
351.07
38.83
0.3320
12.89
38.82
175.0880
6,796.92
38.81
1.0140
39.35
38.80
0.3080
11.95
38.79
0.5430
21.06
38.78
0.1290
5.00
38.77
0.1960
7.60
38.76
0.1420
5.50
38.75
2.1180
82.07
38.74
22.9930
890.75
38.73
0.6050
23.43
38.72
1.8260
70.70
38.71
77.7960
3,011.48
38.70
65.4780
2,534.00
38.69
127.8280
4,945.67
38.68
55.0700
2,130.11
38.67
63.4090
2,452.03
38.66
81.8450
3,164.13
38.65
55.3380
2,138.81
38.64
138.4500
5,349.71
38.63
55.6630
2,150.26
38.62
96.4330
3,724.24
38.61
55.2370
2,132.70
38.60
126.2830
4,874.52
38.59
64.0040
2,469.91
38.58
81.8630
3,158.27
38.57
63.3960
2,445.18
38.56
132.8840
5,124.01
38.55
129.3710
4,987.25
38.54
89.6250
3,454.15
38.53
77.9930
3,005.07
38.52
96.9320
3,733.82
38.51
0.5230
20.14
38.50
77.9280
3,000.23
38.49
70.9610
2,731.29
38.48
136.9850
5,271.18
38.47
55.4300
2,132.39
38.46
114.9780
4,422.05
38.45
76.7630
2,951.54
38.44
43.1400
1,658.30
38.43
89.3690
3,434.45
38.42
54.4710
2,092.78
38.41
17.9850
690.80
38.40
0.1440
5.53
40.10
38.39
2.6020
99.89
38.38
22.4500
861.63
38.37
40.6670
1,560.39
38.36
18.9890
728.42
38.35
63.4550
2,433.50
38.34
125.6350
4,816.85
38.33
113.4110
4,347.04
38.32
147.4710
5,651.09
38.31
109.3700
4,189.96
38.30
113.2130
4,336.06
38.29
86.0640
3,295.39
38.28
0.6040
23.12
38.27
160.6650
6,148.65
38.26
141.2800
5,405.37
38.25
1.6300
62.35
38.24
77.7990
2,975.03
38.23
55.7510
2,131.36
38.22
77.7480
2,971.53
38.21
137.8890
5,268.74
38.20
91.8540
3,508.82
38.19
143.7150
5,488.48
38.18
73.4490
2,804.28
38.17
133.0400
5,078.14
38.16
61.8390
2,359.78
38.15
63.7510
2,432.10
38.14
20.3050
774.43
38.13
55.6210
2,120.83
38.12
78.2980
2,984.72
38.11
81.8660
3,119.91
38.10
111.9540
4,265.45
38.09
55.8090
2,125.76
38.08
77.4700
2,950.06
38.07
134.5420
5,122.01
38.06
157.0660
5,977.93
38.05
55.6060
2,115.81
38.04
0.2770
10.54
38.03
81.6690
3,105.87
38.02
46.9660
1,785.65
38.01
250.5780
9,524.47
38.00
7.5340
286.29
37.99
55.3270
2,101.87
37.98
77.6150
2,947.82
37.97
55.2090
2,096.29
37.96
51.2230
1,944.43
37.95
0.5410
20.53
37.94
39.8900
1,513.43
37.93
0.1970
7.47
37.92
0.1460
5.54
37.91
214.3280
8,125.17
37.90
0.5000
18.95
37.89
41.4940
1,572.21
37.88
40.4790
1,533.34
37.87
2.0710
78.43
37.86
0.9140
34.60
37.85
0.1970
7.46
37.83
0.1970
7.45
37.81
0.1970
7.45
37.80
5.8590
221.47
37.79
0.1970
7.44
37.77
0.2250
8.50
37.75
2.1930
82.79
37.73
44.1480
1,665.70
37.72
0.1360
5.13
37.71
345.2240
13,018.40
37.70
1.5860
59.79
37.68
3.9930
150.46
37.66
2.8360
106.80
37.65
1.1950
44.99
37.63
0.1330
5.00
37.62
0.5200
19.56
37.61
0.2880
10.83
37.60
43.0700
1,619.43
37.59
5.3100
199.60
37.58
10.6240
399.25
37.57
20.5970
773.83
37.56
0.1470
5.52
37.55
26.7260
1,003.56
37.54
0.9010
33.82
37.53
108.0060
4,053.47
37.52
0.4780
17.93
37.50
88.2000
3,307.50
37.44
0.9900
37.07
37.43
106.8660
3,999.99
37.41
5.3360
199.62
37.40
24.0440
899.25
37.39
2.6690
99.79
37.38
8.0100
299.41
37.36
0.2700
10.09
37.35
0.1340
5.00
37.34
3.8470
143.65
37.33
107.6480
4,018.50
37.32
0.1480
5.52
37.30
1.4860
55.43
37.28
2.6770
99.80
37.25
1.9760
73.61
37.23
107.4400
3,999.99
37.22
3.5950
133.81
37.21
39.1750
1,457.70
37.20
648.3240
24,117.65
37.19
188.9550
7,027.24
37.18
2.5570
95.07
37.15
430.6380
15,998.20
37.13
107.7290
3,999.98
37.11
0.2800
10.39
37.10
181.4290
6,731.02
37.09
1.1960
44.36
37.08
289.6350
10,739.67
37.07
0.2050
7.60
37.05
169.5720
6,282.64
37.03
0.2220
8.22
37.01
0.1360
5.03
37.00
2,206.2970
81,632.99
36.99
3.7800
139.82
36.98
0.2710
10.02
36.96
0.1490
5.51
36.94
0.2710
10.01
36.93
3.5080
129.55
36.90
1.2030
44.39
36.88
2.6170
96.51
36.86
0.1380
5.09
36.85
0.3490
12.86
36.84
0.1500
5.53
36.82
0.1600
5.89
36.81
0.5310
19.55
36.80
9.2090
338.89
36.77
2.1120
77.66
36.75
3.3460
122.97
36.72
1.9980
73.37
36.71
6.7980
249.55
36.70
891.6860
32,724.88
36.68
30.2150
1,108.29
36.65
0.9550
35.00
36.64
5.7150
209.40
36.62
0.3050
11.17
36.61
25.6560
939.27
36.60
17.2130
630.00
36.59
0.2660
9.73
36.57
0.3790
13.86
36.56
2.6280
96.08
36.55
17.4500
637.80
36.51
7.6100
277.84
36.50
424.9590
15,511.00
36.45
2.4530
89.41
36.44
0.2330
8.49
36.43
11.9230
434.35
36.42
4.1010
149.36
36.40
81.4440
2,964.56
36.38
4.0000
145.52
36.34
48.6000
1,766.12
36.33
1.3880
50.43
36.30
3.0720
111.51
36.25
4.0080
145.29
36.24
0.3210
11.63
36.21
163.8810
5,934.13
36.20
55.9380
2,024.96
36.18
0.1580
5.72
36.11
1.0950
39.54
36.10
14.4840
522.87
36.08
1.4380
51.88
36.07
0.2090
7.54
36.03
0.5430
19.56
36.00
766.5470
27,595.69
35.93
0.2000
7.19
35.92
0.6970
25.04
35.90
1.1860
42.58
35.89
28.1320
1,009.66
35.88
0.2660
9.54
35.85
3.5520
127.34
35.83
1.1610
41.60
35.82
6.9790
249.99
35.80
15.9640
571.51
35.75
2.0270
72.47
35.74
0.8000
28.59
35.72
1.3990
49.97
35.71
222.0000
7,927.62
35.70
1.0410
37.16
35.69
20.0000
713.80
35.68
28.9110
1,031.54
35.67
3.6800
131.27
35.66
0.2000
7.13
35.64
0.7800
27.80
35.62
24.9880
890.07
35.61
0.2000
7.12
35.60
53.3700
1,899.97
35.57
3.3750
120.05
35.56
3.5670
126.84
35.55
36.4360
1,295.30
35.53
0.5060
17.98
35.51
528.1610
18,755.00
35.50
109.1680
3,875.46
35.48
3.0000
106.44
35.47
1.0440
37.03
35.43
0.2340
8.29
35.41
0.2820
9.99
35.40
1.3370
47.33
35.37
0.1720
6.08
35.35
302.2030
10,682.88
35.34
0.2090
7.39
35.33
0.2800
9.89
35.32
30.8910
1,091.07
35.30
1.1940
42.15
35.29
66.2600
2,338.32
35.25
3.0680
108.15
35.23
0.8640
30.44
35.22
0.1420
5.00
35.20
107.3170
3,777.56
35.19
0.2550
8.97
35.15
0.1790
6.29
35.13
47.8450
1,680.79
35.11
5.6960
199.99
35.10
6.0810
213.44
35.08
5.8080
203.74
35.07
0.5060
17.75
35.05
1.1550
40.48
35.04
0.9010
31.57
35.02
13.4000
469.27
35.01
15.2300
533.20
35.00
1,058.3410
37,041.94
34.97
0.2000
6.99
34.96
2.5880
90.48
34.95
1.1950
41.77
34.91
142.9520
4,990.45
34.90
1.0410
36.33
34.88
0.3520
12.28
34.86
5.0000
174.30
34.85
2.5250
88.00
34.83
0.9060
31.56
34.82
1.0050
34.99
34.81
0.2000
6.96
34.80
24.6150
856.60
34.77
0.7240
25.17
34.75
2.0730
72.04
34.74
1.2540
43.56
34.72
4.4310
153.84
34.70
9.8500
341.80
34.68
14.4170
499.98
34.65
3.2030
110.98
34.62
2.4130
83.54
34.60
0.1450
5.02
34.57
0.3290
11.37
34.56
1.9840
68.57
34.55
24.2370
837.39
34.54
2.4760
85.52
34.52
2.2700
78.36
34.50
466.4730
16,093.32
34.49
0.4050
13.97
34.48
12.9550
446.69
34.47
1.9980
68.87
34.46
3.6870
127.05
34.45
0.7000
24.12
34.42
189.2430
6,513.74
34.40
0.3210
11.04
34.35
592.7760
20,361.86
34.33
0.4000
13.73
34.32
0.2620
8.99
34.30
27.0270
927.03
34.28
1.4580
49.98
34.27
5.0000
171.35
34.25
2.1260
72.82
34.23
1.1610
39.74
34.22
11.4810
392.88
34.21
0.9230
31.58
34.20
7.8070
267.00
34.19
0.1540
5.27
34.17
0.7060
24.12
34.15
2.0000
68.30
34.14
0.2800
9.56
34.10
4.1940
143.02
34.09
0.1470
5.01
34.06
10.0000
340.60
34.05
1.1950
40.69
34.04
1.9980
68.01
34.01
0.2000
6.80
34.00
1,653.4390
56,216.93
33.95
0.6460
21.93
33.92
0.6070
20.59
33.90
17.6990
600.00
33.89
0.2090
7.08
33.85
0.2000
6.77
33.80
1.2890
43.57
33.78
0.1790
6.05
33.77
0.5060
17.09
33.75
2.0880
70.47
33.73
0.5060
17.07
33.70
1.0410
35.08
33.69
100.2000
3,375.74
33.68
17.0000
572.56
33.66
3.2330
108.82
33.65
0.2450
8.24
33.64
29.7260
999.98
33.63
0.2050
6.89
33.62
1.4600
49.09
33.61
1.9980
67.15
33.60
22.4960
755.87
33.56
583.5310
19,583.30
33.55
59.8330
2,007.40
33.53
12.1360
406.92
33.50
127.6960
4,277.82
33.43
14.6270
488.98
33.40
0.9450
31.56
33.39
1.1470
38.30
33.37
0.2000
6.67
33.35
0.1520
5.07
33.34
0.1540
5.13
33.33
1.3830
46.10
33.30
1.0410
34.67
33.29
0.5060
16.84
33.28
3.5080
116.75
33.26
5.5140
183.40
33.25
3.1150
103.57
33.21
2.7750
92.16
33.20
0.9510
31.57
33.19
1.9980
66.31
33.17
1.4380
47.70
33.16
0.2090
6.93
33.15
34.2830
1,136.48
33.13
12.4810
413.50
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
6.0210
199.30
33.07
0.2000
6.61
33.03
15.3210
506.05
33.01
0.2490
8.22
33.00
309.1180
10,200.89
32.96
0.2800
9.23
32.92
0.1540
5.07
32.91
0.2000
6.58
32.90
1.0410
34.25
32.87
0.1850
6.08
32.86
0.5060
16.63
32.85
3.2020
105.19
32.82
1.0000
32.82
32.80
95.6100
3,136.01
32.77
2.2030
72.19
32.75
2.7820
91.11
32.74
0.9160
29.99
32.72
0.6740
22.05
32.71
0.5220
17.07
32.70
2.5430
83.16
32.68
0.9580
31.31
32.66
0.3210
10.48
32.64
0.3380
11.03
32.60
18.9960
619.27
32.59
0.2000
6.52
32.58
1.6900
55.06
32.55
61.9050
2,015.01
32.53
11.2570
366.19
32.51
0.6220
20.22
32.50
119.4430
3,881.90
32.49
0.5950
19.33
32.47
0.1790
5.81
32.45
0.3610
11.71
32.44
1.0200
33.09
32.43
0.9150
29.67
32.41
2.1200
68.71
32.39
0.1700
5.51
32.38
0.4390
14.21
32.37
0.2800
9.06
32.36
1.9980
64.66
32.34
0.6220
20.12
32.32
5.2390
169.32
32.31
1.1470
37.06
32.30
11.6700
376.94
32.28
118.0120
3,809.43
32.27
0.2000
6.45
32.25
1.4880
47.99
32.22
0.1850
5.96
32.21
0.9800
31.57
32.20
19.5690
630.12
32.17
0.6310
20.30
32.15
3.5080
112.78
32.14
10.0000
321.40
32.12
2.0460
65.72
32.11
0.2000
6.42
32.10
4.0410
129.72
32.06
5.1690
165.72
32.04
0.1720
5.51
32.02
1.7730
56.77
32.00
400.8910
12,828.51
31.95
2.1980
70.23
31.92
0.2050
6.54
31.91
3.7790
120.59
31.90
0.1850
5.90
31.87
1.3180
42.00
31.85
0.6400
20.38
31.83
1.1710
37.27
31.80
16.9180
537.99
31.79
0.2000
6.36
31.77
0.4380
13.92
31.75
0.4660
14.80
31.70
4.9970
158.40
31.68
0.6410
20.31
31.66
0.2000
6.33
31.65
3.6000
113.94
31.64
0.9980
31.58
31.63
0.2000
6.33
31.62
12.6500
399.99
31.60
0.5060
15.99
31.59
2.7070
85.51
31.57
0.2010
6.35
31.55
1.9980
63.04
31.51
0.6480
20.42
31.50
12.4430
391.95
31.47
0.2000
6.29
31.45
124.8040
3,925.09
31.40
0.2860
8.98
31.39
0.4740
14.88
31.35
1.1950
37.46
31.34
0.6460
20.25
31.31
0.3740
11.71
31.30
3.3460
104.73
31.26
1.0100
31.57
31.25
1.6400
51.25
31.23
10.6360
332.16
31.21
0.1790
5.59
31.20
1.2190
38.03
31.19
0.5060
15.78
31.18
0.2800
8.73
31.17
0.6500
20.26
31.15
2.1980
68.47
31.11
0.2670
8.31
31.10
5.4030
168.03
31.07
1.0160
31.57
31.06
0.2050
6.37
31.05
3.5080
108.92
31.01
20.0000
620.20
31.00
1,491.9850
46,251.54
30.99
0.2000
6.20
30.97
0.2090
6.47
30.95
2.4420
75.58
30.93
1.7000
52.58
30.90
2.2360
69.09
30.88
1.0220
31.56
30.87
0.1940
5.99
30.85
0.6680
20.61
30.84
10.0000
308.40
30.83
3.7740
116.35
30.79
0.5060
15.58
30.76
1.9980
61.46
30.75
0.2930
9.01
30.74
20.0000
614.80
30.70
2.2720
69.75
30.68
316.8290
9,720.31
30.67
0.2000
6.13
30.60
2.8030
85.77
30.59
0.2800
8.57
30.55
2.5400
77.60
30.52
12.0700
368.38
30.51
18.2950
558.18
30.50
44.0870
1,344.65
30.48
1.0000
30.48
30.46
28.8720
879.44
30.45
1.1950
36.39
30.39
0.5060
15.38
30.38
1.9980
60.70
30.35
0.2000
6.07
30.34
0.6760
20.51
30.33
1.2410
37.64
30.31
1.6490
49.98
30.30
211.2210
6,400.00
30.29
2.9710
89.99
30.25
0.2930
8.86
30.24
0.2090
6.32
30.23
2.1270
64.30
30.20
7.7560
234.23
30.19
0.2000
6.04
30.17
0.6830
20.61
30.15
1.6010
48.27
30.14
5.5340
166.79
30.12
154.6120
4,656.91
30.10
48.0810
1,447.24
30.09
3.3230
99.99
30.03
66.9660
2,010.99
30.00
1,776.9430
53,308.29
29.97
1.0530
31.56
29.90
213.9020
6,395.67
29.88
2.0000
59.76
29.87
0.2000
5.97
29.85
3.7380
111.58
29.81
100.0000
2,981.00
29.80
5.8310
173.76
29.79
1.5390
45.85
29.78
2.0000
59.56
29.76
0.4130
12.29
29.75
0.2930
8.72
29.73
0.6750
20.07
29.71
0.2000
5.94
29.70
55.5160
1,648.83
29.69
110.0000
3,265.90
29.68
0.6890
20.45
29.65
0.5520
16.37
29.63
0.2000
5.93
29.62
1.5000
44.43
29.61
1.5720
46.55
29.60
44.1910
1,308.05
29.55
0.2000
5.91
29.54
3.4120
100.79
29.51
34.9520
1,031.43
29.50
112.6030
3,321.79
29.49
1.0000
29.49
Recent Trades
Price
Size
Time
38.5000
0.1430
21:46:13
38.5000
8.2560
21:46:13
38.4900
113.3440
21:46:35
38.4800
1.8880
21:46:46
38.4800
55.5480
21:46:52
38.4800
1.1990
21:46:52
38.4900
6.6730
21:46:58
38.4900
5.3310
21:46:58
38.4900
2.7710
21:46:58
38.4700
11.3820
21:47:01
38.4700
0.1430
21:47:01
38.4700
9.0660
21:47:13
38.4800
3.8350
21:47:13
38.4600
0.1440
21:47:13
38.4500
0.1440
21:47:36
38.4500
1.2990
21:47:38
38.4500
7.3590
21:47:38
38.4600
8.8850
21:47:38
38.4600
6.5710
21:47:38
38.4600
0.2850
21:47:38
38.4600
0.7830
21:47:38
38.4600
0.7830
21:47:38
38.4600
0.4900
21:47:38
38.4600
9.8990
21:47:38
38.4600
0.1960
21:47:38
38.4600
143.0700
21:47:38
38.4400
0.1960
21:47:41
38.4400
0.1440
21:47:41
38.4300
0.1960
21:47:41
38.4300
0.1960
21:47:41
38.4300
0.1440
21:47:41
38.4300
0.1330
21:47:41
38.4300
0.1460
21:47:41
38.4500
1.3000
21:47:43
38.4500
4.8630
21:47:43
38.4500
6.5710
21:47:43
38.4500
1.6060
21:47:43
38.4300
8.2960
21:47:52
38.4300
0.1320
21:47:52
38.4200
0.1440
21:48:03
38.4200
0.0520
21:48:03
38.4100
0.1960
21:48:03
38.4100
0.1440
21:48:03
38.4100
11.7430
21:48:03
38.4100
8.8730
21:48:03
38.4000
0.1440
21:48:20
38.3900
0.1440
21:48:20
38.3900
10.0000
21:48:21
38.3800
0.1950
21:48:37
38.3800
0.1440
21:48:37
38.3800
0.9620
21:48:37
38.3800
0.4000
21:48:37
38.3800
1.3010
21:48:37
38.3700
0.1440
21:48:58
38.3700
0.1950
21:48:58
38.3700
6.9370
21:48:58
38.3600
0.1950
21:48:59
38.3600
0.0640
21:48:59
38.3600
0.0800
21:49:00
38.3600
0.5230
21:49:01
38.3600
0.2130
21:49:10
38.3600
2.6310
21:49:32
38.3600
4.2620
21:49:32
38.3600
0.2600
21:49:42
38.3600
7.2270
21:49:44
38.3600
15.4020
21:49:45
38.3600
2.9650
21:50:22
38.3600
0.1960
21:50:45
38.3600
0.2940
21:50:45
38.3600
0.2940
21:50:45
38.3600
0.2940
21:50:45
38.3600
0.2940
21:50:45
38.3600
0.2940
21:50:45
38.3600
0.2940
21:50:45
38.3600
0.2940
21:50:45
38.3600
3.9000
21:50:45
38.3600
0.1320
21:50:45
38.3600
13.0340
21:50:45
38.3600
39.1030
21:50:45
38.3800
0.1710
21:51:05
38.3800
6.4000
21:51:05
38.3900
0.1440
21:51:12
38.3900
2.6470
21:51:12
38.3900
6.5710
21:51:12
38.3800
0.1320
21:51:32
38.3800
6.9850
21:51:32
38.3800
5.6850
21:52:03
38.3700
0.1440
21:52:14
38.3700
6.7290
21:52:27
38.3700
15.7880
21:52:27
38.3600
0.1440
21:52:28
38.3600
1.1590
21:52:28
38.3600
0.4690
21:52:55
38.3600
7.3540
21:52:57
38.3600
0.1320
21:52:57
38.3500
0.8230
21:53:04
38.3500
0.1960
21:53:04
38.3500
0.1440
21:53:04
38.3500
2.3310
21:53:04
38.3500
0.1710
21:53:15