English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.70
Open
46.62000000
Low
44.69000000
High
47.45000000
Vol
305,879
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.22
0.0980
5.12
52.20
16.7950
876.70
52.18
0.1060
5.53
52.13
1.4840
77.36
52.12
0.2090
10.89
52.11
3.8130
198.70
52.10
9.4530
492.50
52.09
0.1170
6.09
52.08
2.8540
148.64
52.07
2.1730
113.15
52.04
0.4030
20.97
52.03
0.4170
21.70
52.01
0.9260
48.16
52.00
836.5120
43,498.62
51.98
6.5050
338.13
51.96
0.1990
10.34
51.95
0.1060
5.51
51.93
0.8350
43.36
51.92
1.6940
87.95
51.91
27.0460
1,403.96
51.90
109.8580
5,701.63
51.87
0.5710
29.62
51.85
0.6760
35.05
51.83
9.9740
516.95
51.81
0.2330
12.07
51.80
2.8650
148.41
51.79
0.1090
5.65
51.78
1.6230
84.04
51.76
1.6640
86.13
51.75
0.5300
27.43
51.74
0.1580
8.17
51.73
0.1060
5.48
51.70
12.1120
626.19
51.69
0.7840
40.52
51.68
0.1540
7.96
51.66
1.0800
55.79
51.65
0.4440
22.93
51.63
0.1230
6.35
51.61
0.5590
28.85
51.60
0.2500
12.90
51.59
0.2660
13.72
51.58
0.2000
10.32
51.55
0.2760
14.23
51.54
1.1460
59.06
51.52
28.1510
1,450.34
51.50
25.8680
1,332.20
51.48
0.0980
5.05
51.47
0.1170
6.02
51.46
0.1010
5.20
51.44
29.1540
1,499.68
51.43
6.6020
339.54
51.42
0.5390
27.72
51.41
0.7650
39.33
51.40
1.2750
65.54
51.39
1.8630
95.74
51.37
0.6690
34.37
51.36
0.5970
30.66
51.32
0.1330
6.83
51.31
2.0000
102.62
51.30
0.3520
18.06
51.28
0.4610
23.64
51.26
1.9610
100.52
51.25
0.2760
14.15
51.21
0.2020
10.34
51.20
1.1370
58.21
51.19
0.4000
20.48
51.16
0.1600
8.19
51.15
0.1060
5.42
51.14
0.1010
5.17
51.13
0.8350
42.69
51.10
0.4040
20.64
51.09
2.7840
142.23
51.07
0.5710
29.16
51.06
0.5340
27.27
51.05
0.2070
10.57
51.04
0.4140
21.13
51.02
0.2550
13.01
51.00
733.7180
37,419.62
50.98
27.5380
1,403.89
50.95
5.4890
279.66
50.93
0.4500
22.92
50.92
1.0870
55.35
50.91
0.3530
17.97
50.90
2.5660
130.61
50.89
0.9690
49.31
50.88
2.3790
121.04
50.86
0.8350
42.47
50.85
0.3200
16.27
50.83
0.2940
14.94
50.82
0.1060
5.39
50.81
0.7310
37.14
50.80
72.6490
3,690.57
50.78
31.4820
1,598.66
50.77
4.6000
233.54
50.76
0.2000
10.15
50.75
1.6320
82.82
50.74
0.5000
25.37
50.73
0.3890
19.73
50.72
0.1250
6.34
50.71
1.4300
72.52
50.68
12.7450
645.92
50.67
0.1720
8.72
50.66
0.2090
10.59
50.65
0.2760
13.98
50.60
31.7470
1,606.40
50.59
0.1620
8.20
50.54
1.8430
93.15
50.53
0.4000
20.21
50.52
27.7910
1,404.00
50.50
13.0910
661.10
50.49
0.1020
5.15
50.48
0.2050
10.35
50.47
0.9260
46.74
50.45
14.2960
721.23
50.44
0.5340
26.93
50.42
0.1500
7.56
50.41
1.4840
74.81
50.40
14.5350
732.56
50.38
0.1600
8.06
50.37
10.9560
551.85
50.36
0.3190
16.06
50.35
4,412.7190
222,180.40
50.34
0.6430
32.37
50.33
0.8350
42.03
50.31
1.0460
52.62
50.30
2.8950
145.62
50.29
0.1020
5.13
50.28
0.3740
18.80
50.27
0.6830
34.33
50.25
8.6140
432.85
50.24
0.1810
9.09
50.23
0.8320
41.79
50.22
0.4560
22.90
50.21
0.1390
6.98
50.20
2.3020
115.56
50.17
1.3450
67.48
50.16
0.2660
13.34
50.15
16.2990
817.39
50.12
0.6210
31.12
50.11
0.6330
31.72
50.10
20.8250
1,043.33
50.08
1.4840
74.32
50.06
29.0460
1,454.04
50.05
0.2760
13.81
50.04
1.0600
53.04
50.03
0.1630
8.15
50.00
3,773.5460
188,677.30
49.99
48.3600
2,417.52
49.98
0.1540
7.70
49.97
13.0540
652.31
49.94
0.7000
34.96
49.93
0.2090
10.44
49.92
20.8490
1,040.78
49.91
2.0150
100.57
49.90
58.3610
2,912.21
49.89
0.9980
49.79
49.88
3.0110
150.19
49.87
14.7090
733.54
49.86
2.1250
105.95
49.85
0.6960
34.70
49.84
0.2500
12.46
49.83
46.8660
2,335.33
49.82
0.1200
5.98
49.80
20.2460
1,008.25
49.78
899.7110
44,787.61
49.77
0.1130
5.62
49.76
0.2080
10.35
49.75
0.2760
13.73
49.74
1.4840
73.81
49.73
0.1130
5.62
49.70
4.8960
243.33
49.69
0.2100
10.43
49.68
0.4820
23.95
49.67
2.5400
126.16
49.66
0.2550
12.66
49.65
0.4470
22.19
49.61
28.3000
1,403.96
49.60
7.1810
356.18
49.56
0.1610
7.98
49.55
3.6720
181.95
49.54
0.2330
11.54
49.53
1.0800
53.49
49.52
0.1150
5.69
49.51
0.4630
22.92
49.50
84.6870
4,192.01
49.49
8.2450
408.05
49.48
0.5000
24.74
49.47
0.8420
41.65
49.46
0.3300
16.32
49.45
24.4680
1,209.94
49.41
1.7950
88.69
49.40
0.8560
42.29
49.38
49.0200
2,420.61
49.37
1.6720
82.55
49.35
0.2000
9.87
49.32
3.3460
165.02
49.31
4.7340
233.43
49.30
32.3470
1,594.71
49.29
64.8400
3,195.96
49.28
1.1900
58.64
49.26
3.9070
192.46
49.25
3.4040
167.65
49.24
0.5060
24.92
49.22
0.7130
35.09
49.21
11.9090
586.04
49.20
6.2650
308.24
49.19
0.9140
44.96
49.16
28.7280
1,412.27
49.15
0.7810
38.39
49.14
0.1770
8.70
49.13
0.1020
5.01
49.12
0.1540
7.56
49.10
131.1520
6,439.56
49.09
0.2330
11.44
49.08
1.4840
72.83
49.07
0.3300
16.19
49.06
41.2750
2,024.95
49.05
0.2110
10.35
49.04
1.1920
58.46
49.02
0.1060
5.20
49.00
395.9280
19,400.47
48.98
0.3610
17.68
48.97
0.3660
17.92
48.96
0.1300
6.36
48.95
0.2360
11.55
48.94
1.2920
63.23
48.92
0.1670
8.17
48.90
0.9890
48.36
48.88
0.4770
23.32
48.87
2.1300
104.09
48.86
0.5000
24.43
48.84
1.0000
48.84
48.83
0.2000
9.77
48.82
0.4700
22.95
48.80
2.6900
131.27
48.79
23.5100
1,147.05
48.78
1.2070
58.88
48.76
1.4840
72.36
48.75
0.4400
21.45
48.74
0.8150
39.72
48.73
101.1010
4,926.65
48.72
28.8160
1,403.92
48.71
0.2000
9.74
48.70
4.2640
207.66
48.68
0.3300
16.06
48.67
0.5710
27.79
48.66
0.1060
5.16
48.65
13.4790
655.75
48.64
8.4430
410.67
48.63
1.8320
89.09
48.62
0.5620
27.32
48.61
0.4000
19.44
48.60
1.9860
96.52
48.59
0.2180
10.59
48.57
0.2810
13.65
48.56
0.2850
13.84
48.55
0.2500
12.14
48.54
0.3300
16.02
48.52
1.1880
57.64
48.50
213.1410
10,337.34
48.49
0.9060
43.93
48.48
12.9640
628.49
48.47
0.4330
20.99
48.46
1.0800
52.34
48.45
0.3660
17.73
48.44
10.8500
525.57
48.43
1.4840
71.87
48.41
0.1070
5.18
48.40
0.2410
11.66
48.38
0.7280
35.22
48.37
419.2220
20,277.77
48.35
122.2140
5,909.05
48.34
0.1060
5.12
48.33
1.9250
93.04
48.31
3.2960
159.23
48.30
1.3700
66.17
48.29
0.3300
15.94
48.28
29.0810
1,404.03
48.27
0.6680
32.24
48.25
0.2950
14.23
48.24
0.5340
25.76
48.23
0.5000
24.12
48.22
0.2670
12.87
48.21
0.4050
19.53
48.20
16.9270
815.88
48.18
1.2100
58.30
48.14
0.4760
22.91
48.13
3.0000
144.39
48.11
1.5900
76.49
48.10
25.8170
1,241.80
48.09
83.1450
3,998.44
48.08
1.5000
72.12
48.04
0.5340
25.65
48.03
0.3600
17.29
48.02
1.1920
57.24
48.00
983.6050
47,213.04
47.99
0.4000
19.20
47.97
3.0010
143.96
47.96
0.2550
12.23
47.95
2.5190
120.79
47.94
6.6470
318.66
47.93
0.8350
40.02
47.92
0.3660
17.54
47.91
0.1100
5.27
47.90
113.5290
5,438.04
47.89
13.9800
669.50
47.88
1.0920
52.28
47.87
0.5710
27.33
47.86
3.0000
143.58
47.85
0.1820
8.71
47.84
29.8140
1,426.30
47.83
21.5370
1,030.11
47.80
21.9620
1,049.78
47.79
2.9140
139.26
47.78
4.9250
235.32
47.77
1.0000
47.77
47.76
0.9930
47.43
47.75
0.3660
17.48
47.74
0.7090
33.85
47.72
0.2330
11.12
47.71
6.7130
320.28
47.70
13.3670
637.61
47.69
0.4100
19.55
47.68
73.7890
3,518.26
47.67
0.5840
27.84
47.66
1.3300
63.39
47.65
7.7770
370.57
47.64
2.1370
101.81
47.63
0.4140
19.72
47.62
0.4370
20.81
47.61
10.1170
481.67
47.60
0.6310
30.04
47.58
0.8820
41.97
47.57
1.2360
58.80
47.56
6.6860
317.99
47.51
9.5830
455.29
47.50
688.0640
32,683.04
47.49
0.5330
25.31
47.48
3.9820
189.07
47.47
29.4330
1,397.18
47.46
14.3270
679.96
47.45
128.2250
6,084.28
47.44
41.8480
1,985.27
47.42
60.3660
2,862.56
47.41
30.5390
1,447.85
47.40
22.2120
1,052.85
47.38
10.0000
473.80
47.37
0.1560
7.39
47.36
54.3100
2,572.12
47.35
64.8260
3,069.51
47.34
2.1450
101.54
47.33
9.1170
431.51
47.32
0.7760
36.72
47.31
0.2790
13.20
47.30
398.2820
18,838.74
47.28
5.8940
278.67
47.27
0.2330
11.01
47.26
0.4260
20.13
47.25
12.3220
582.21
47.24
0.1350
6.38
47.23
34.5090
1,629.86
47.22
2.0780
98.12
47.20
0.6710
31.67
47.18
12.7260
600.41
47.16
0.1690
7.97
47.15
21.5150
1,014.43
47.14
42.0850
1,983.89
47.13
0.8350
39.35
47.12
0.4400
20.73
47.11
0.2190
10.32
47.10
75.7790
3,569.19
47.08
0.1100
5.18
47.07
0.7190
33.84
47.05
7.9490
374.00
47.02
4.9200
231.34
47.01
0.6370
29.95
47.00
7,721.3190
362,901.99
46.99
0.1540
7.24
46.98
30.1070
1,414.43
46.97
8.4370
396.29
46.96
0.1710
8.03
46.94
2.2360
104.96
46.93
0.3300
15.49
46.92
2.1610
101.39
46.90
111.6090
5,234.46
46.89
0.1200
5.63
46.88
0.6440
30.19
46.87
0.3660
17.15
46.86
0.8350
39.13
46.85
1.7120
80.21
46.84
1.4840
69.51
46.83
2.9750
139.32
46.82
99.9000
4,677.32
46.81
0.2330
10.91
46.80
1.8500
86.58
46.79
1.2470
58.35
46.78
0.7140
33.40
46.76
319.3820
14,934.30
46.75
0.1200
5.61
46.74
69.5820
3,252.26
46.73
0.3300
15.42
46.70
0.7330
34.23
46.69
13.0050
607.20
46.68
0.6060
28.29
46.66
0.1690
7.89
46.65
95.3690
4,448.96
46.64
0.2220
10.35
46.60
220.2060
10,261.60
46.59
3.8360
178.72
46.57
0.1540
7.17
46.56
0.8660
40.32
46.55
30.6840
1,428.34
46.54
0.3300
15.36
46.53
30.5480
1,421.40
46.52
0.5050
23.49
46.51
48.9610
2,277.18
46.50
278.2090
12,936.72
46.49
2.7860
129.52
46.47
71.7690
3,335.11
46.46
5.3960
250.70
46.45
1.6700
77.57
46.44
6.4310
298.66
46.43
0.1210
5.62
46.42
10.8200
502.26
46.41
0.1370
6.36
46.40
1.1310
52.48
46.38
0.3430
15.91
46.36
37.6190
1,744.02
46.35
0.8350
38.70
46.34
0.1640
7.60
46.33
21.1450
979.65
46.32
0.2920
13.53
46.31
0.8690
40.24
46.30
21.4690
994.01
46.29
28.8980
1,337.69
46.28
0.2820
13.05
46.27
11.5630
535.02
46.26
0.5950
27.52
46.25
66.7730
3,088.25
46.24
0.2820
13.04
46.23
97.4140
4,503.45
46.22
1.6470
76.12
46.21
8.6840
401.29
46.20
441.6470
20,404.09
46.19
65.6530
3,032.51
46.18
302.4270
13,966.08
46.17
135.4720
6,254.74
46.16
0.4520
20.86
46.15
137.1330
6,328.69
46.14
0.7530
34.74
46.13
30.5850
1,410.89
46.12
65.9360
3,040.97
46.10
7.3540
339.02
46.09
65.6530
3,025.95
46.08
4.2830
197.36
46.07
27.1240
1,249.60
46.06
11.4020
525.18
46.05
123.3580
5,680.64
46.04
12.4420
572.83
46.03
11.1520
513.33
46.02
10.1950
469.17
46.01
78.1070
3,593.70
46.00
249.4480
11,474.61
45.99
21.2030
975.13
45.98
11.0380
507.53
45.97
15.1970
698.61
45.96
71.4170
3,282.33
45.95
22.3580
1,027.35
45.94
30.0560
1,380.77
45.93
4.3800
201.17
45.92
24.7500
1,136.52
45.91
141.6980
6,505.36
45.90
17.4810
802.38
45.89
22.3710
1,026.61
45.88
15.4810
710.27
45.87
72.1530
3,309.66
45.86
36.1010
1,655.59
45.85
10.4520
479.22
45.84
15.4810
709.65
45.83
77.5750
3,555.26
45.82
102.4630
4,694.85
45.81
8.9120
408.26
45.80
128.5540
5,887.77
45.79
6.8260
312.56
45.78
91.3090
4,180.13
45.77
212.9190
9,745.30
45.76
156.6460
7,168.12
45.75
13.4950
617.40
45.74
16.7180
764.68
45.73
79.5300
3,636.91
45.72
28.2100
1,289.76
45.71
32.8680
1,502.40
45.70
104.4360
4,772.73
45.69
101.0120
4,615.24
45.68
60.4210
2,760.03
45.67
18.2840
835.03
45.66
131.2940
5,994.88
45.65
50.5800
2,308.98
45.64
16.5530
755.48
45.63
1.2270
55.99
45.70
45.62
3.1500
143.70
45.61
33.1730
1,513.02
45.60
77.3520
3,527.25
45.59
45.7180
2,084.28
45.58
78.9770
3,599.77
45.57
225.4300
10,272.85
45.56
241.3530
10,996.04
45.55
227.6210
10,368.14
45.54
107.0010
4,872.83
45.53
150.7340
6,862.92
45.52
227.1740
10,340.96
45.51
453.6630
20,646.20
45.50
615.9520
28,025.82
45.49
471.9630
21,469.60
45.48
178.9330
8,137.87
45.47
88.7110
4,033.69
45.46
327.9960
14,910.70
45.45
497.7470
22,622.60
45.44
35.1970
1,599.35
45.43
82.3770
3,742.39
45.42
48.5900
2,206.96
45.41
10.7780
489.43
45.40
157.1240
7,133.43
45.39
4.0830
185.33
45.38
105.7830
4,800.43
45.37
82.9450
3,763.21
45.36
28.7860
1,305.73
45.35
148.5400
6,736.29
45.34
76.1330
3,451.87
45.33
10.7890
489.07
45.32
10.7980
489.37
45.31
10.5040
475.94
45.30
166.8040
7,556.22
45.29
25.6780
1,162.96
45.28
72.0510
3,262.47
45.27
18.1630
822.24
45.26
47.3590
2,143.47
45.25
75.7460
3,427.51
45.24
14.4050
651.68
45.23
51.6050
2,334.09
45.22
125.6900
5,683.70
45.21
9.0520
409.24
45.20
73.2230
3,309.68
45.19
97.9750
4,427.49
45.18
0.3300
14.91
45.17
0.5320
24.03
45.16
36.9890
1,670.42
45.15
68.7830
3,105.55
45.14
0.9410
42.48
45.12
2.4970
112.66
45.11
93.6720
4,225.54
45.10
17.4250
785.87
45.09
175.9350
7,932.91
45.08
2.1320
96.11
45.07
0.3340
15.05
45.05
221.2120
9,965.60
45.04
3.3320
150.07
45.03
137.1930
6,177.80
45.02
8.5410
384.52
45.01
103.7970
4,671.90
45.00
906.8200
40,806.90
44.99
96.2200
4,328.94
44.98
0.4980
22.40
44.95
3.6170
162.58
44.94
1.1390
51.19
44.93
2.2260
100.01
44.92
2.2780
102.33
44.90
9.2320
414.52
44.89
36.9960
1,660.75
44.88
100.4240
4,507.03
44.87
0.1350
6.06
44.86
0.1540
6.91
44.85
2.0090
90.10
44.83
0.1690
7.58
44.82
0.4940
22.14
44.80
171.8770
7,700.09
44.79
1.0790
48.33
44.78
9.0000
403.02
44.77
0.5140
23.01
44.75
1,769.8240
79,199.62
44.74
35.2870
1,578.74
44.73
0.1830
8.19
44.72
11.3730
508.60
44.71
4.4640
199.59
44.70
120.9920
5,408.34
44.69
0.1690
7.55
44.68
1.7470
78.06
44.67
0.6830
30.51
44.66
0.1690
7.55
44.65
0.9260
41.35
44.64
0.5340
23.84
44.63
0.2250
10.04
44.62
0.2690
12.00
44.60
138.7700
6,189.14
44.58
2.2390
99.81
44.57
9.2520
412.36
44.56
3.6810
164.03
44.55
24.0940
1,073.39
44.54
0.3970
17.68
44.53
0.4070
18.12
44.51
1.1930
53.10
44.50
706.9470
31,459.14
44.49
4.7110
209.59
44.48
38.1230
1,695.71
44.47
2.2440
99.79
44.45
0.9050
40.23
44.44
45.4370
2,019.22
44.43
0.1540
6.84
44.42
0.7310
32.47
44.41
0.2830
12.57
44.40
0.7110
31.57
44.38
0.1710
7.59
44.37
5.4990
243.99
44.36
0.4180
18.54
44.35
2.7080
120.10
44.34
12.1810
540.11
44.33
1.1200
49.65
44.32
1.9310
85.58
44.28
0.2810
12.44
44.26
7.2490
320.84
44.25
3.6180
160.10
44.23
3.4280
151.62
44.22
0.1700
7.52
44.21
1.4790
65.39
44.20
4.5090
199.30
44.18
3.4000
150.21
44.17
2.1380
94.44
44.16
0.8480
37.45
44.13
3.9660
175.02
44.12
0.4190
18.49
44.10
5.2710
232.45
44.09
0.2090
9.21
44.08
31.5620
1,391.25
44.07
0.9030
39.80
44.04
0.1170
5.15
44.03
1.0970
48.30
44.01
0.4840
21.30
44.00
191.6900
8,434.36
43.98
0.5630
24.76
43.96
1.0220
44.93
43.95
28.2390
1,241.10
43.94
2.1180
93.06
43.93
30.3430
1,332.97
43.90
135.0130
5,927.07
43.89
0.8660
38.01
43.88
0.1600
7.02
43.87
6.1220
268.57
43.86
0.3630
15.92
43.85
1.5180
66.56
43.84
1.3900
60.94
43.83
0.2950
12.93
43.82
0.4900
21.47
43.80
19.8550
869.65
43.75
2.8640
125.30
43.74
0.1870
8.18
43.73
0.2660
11.63
43.72
1.2920
56.49
43.71
49.8570
2,179.25
43.70
15.6780
685.13
43.68
31.8510
1,391.25
43.67
1.2060
52.67
43.66
1.0780
47.07
43.65
0.1730
7.55
43.63
0.2000
8.73
43.62
0.3300
14.39
43.61
0.6690
29.18
43.60
10.0000
436.00
43.58
0.3540
15.43
43.56
0.7070
30.80
43.55
1.2350
53.78
43.53
2.4090
104.86
43.52
1.3700
59.62
43.51
2.4150
105.08
43.50
73.4380
3,194.55
43.49
0.9340
40.62
43.47
0.1210
5.26
43.46
0.1730
7.52
43.45
0.1210
5.26
43.44
0.4140
17.98
43.43
1.0520
45.69
43.42
1.2710
55.19
43.41
2.9110
126.37
43.40
3.4850
151.25
43.39
0.3970
17.23
43.37
0.7490
32.48
43.36
0.1390
6.03
43.35
0.9490
41.14
43.34
0.7490
32.46
43.33
0.1690
7.32
43.29
3.6810
159.35
43.28
0.4520
19.56
43.27
0.1740
7.53
43.25
1.2500
54.06
43.24
1.5380
66.50
43.23
0.3300
14.27
43.22
0.1450
6.27
43.21
101.0010
4,364.25
43.20
64.0240
2,765.84
43.18
0.1750
7.56
43.16
0.1690
7.29
43.15
17.3450
748.44
43.13
0.2450
10.57
43.12
0.2900
12.50
43.11
0.9260
39.92
43.10
939.3670
40,486.72
43.09
0.1720
7.41
43.08
34.0300
1,466.01
43.07
0.5710
24.59
43.06
0.8310
35.78
43.04
0.3300
14.20
43.03
54.7510
2,355.94
43.02
0.6320
27.19
43.01
2.0920
89.98
43.00
659.2110
28,346.07
42.99
0.1750
7.52
42.97
1.2590
54.10
42.92
0.2030
8.71
42.90
10.5180
451.22
42.89
32.4370
1,391.22
42.88
5.5430
237.68
42.87
3.6810
157.80
42.85
3.4730
148.82
42.84
0.5210
22.32
42.83
0.9470
40.56
42.82
0.4570
19.57
42.80
47.6540
2,039.59
42.79
6.8240
292.00
42.78
0.9140
39.10
42.77
0.1910
8.17
42.76
4.1290
176.56
42.75
5.6820
242.91
42.73
0.1540
6.58
42.72
0.1980
8.46
42.71
0.7360
31.43
42.70
10.6040
452.79
42.69
0.9420
40.21
42.65
1.6610
70.84
42.64
0.2090
8.91
42.62
0.4570
19.48
42.61
0.1770
7.54
42.60
8.4450
359.76
42.58
105.6300
4,497.73
42.52
0.1770
7.53
42.51
1.5320
65.13
42.50
149.5310
6,355.07
42.46
103.8280
4,408.54
42.45
0.4140
17.57
42.44
1.0000
42.44
42.42
1.2040
51.07
42.40
47.4040
2,009.93
42.37
10.0000
423.70
42.36
100.4610
4,255.53
42.33
0.1780
7.53
42.32
1.1960
50.61
42.31
0.3100
13.12
42.30
28.5230
1,206.52
42.28
2.7500
116.27
42.27
0.5710
24.14
42.26
250.2000
10,573.45
42.25
96.1440
4,062.08
42.24
125.1210
5,285.11
42.23
1.2620
53.29
42.22
0.3480
14.69
42.21
1.0010
42.25
42.20
20.3820
860.12
42.19
1.4520
61.26
42.16
100.0000
4,216.00
42.15
0.1430
6.03
42.14
1.2900
54.36
42.12
117.2080
4,936.80
42.11
344.5810
14,510.31
42.10
3.1220
131.44
42.06
0.2450
10.30
42.05
4.9690
208.95
42.04
0.1790
7.53
42.02
0.9260
38.91
42.00
289.4180
12,155.56
41.98
0.7810
32.79
41.96
1.1690
49.05
41.95
0.1800
7.55
41.94
0.2000
8.39
41.93
2.0980
87.97
41.92
0.1450
6.08
41.91
0.7680
32.19
41.90
29.6590
1,242.71
41.89
9.2710
388.36
41.88
4.4320
185.61
41.87
0.3100
12.98
41.86
1.1980
50.15
41.85
1.2770
53.44
41.83
1.3040
54.55
41.82
85.6970
3,583.85
41.80
983.3470
41,103.90
41.79
0.1240
5.18
41.78
0.1390
5.81
41.77
1.2270
51.25
41.76
0.1810
7.56
41.75
114.6200
4,785.39
41.74
4.7910
199.98
41.73
33.3390
1,391.24
41.72
0.1500
6.26
41.71
0.5730
23.90
41.70
63.1040
2,631.44
41.69
52.6880
2,196.56
41.68
1.2560
52.35
41.67
2.1660
90.26
41.66
1.1810
49.20
41.65
5.2210
217.45
41.63
0.5000
20.82
41.62
0.2000
8.32
41.61
0.2030
8.45
41.60
52.2850
2,175.06
41.59
1.5510
64.51
41.58
4.9260
204.82
41.57
2.3600
98.11
41.56
88.6860
3,685.79
41.54
24.0730
999.99
41.53
0.1480
6.15
41.52
0.6910
28.69
41.50
191.4510
7,945.22
41.49
0.7230
30.00
41.48
0.4140
17.17
41.47
2.4390
101.15
41.46
0.1210
5.02
41.45
0.6260
25.95
41.42
0.2810
11.64
41.40
6.5950
273.03
41.39
0.2100
8.69
41.38
0.1820
7.53
41.37
0.4190
17.33
41.36
15.1980
628.59
41.35
33.6450
1,391.22
41.33
1.6040
66.29
41.31
1.3740
56.76
41.30
1.0530
43.49
41.29
0.1830
7.56
41.28
0.1710
7.06
41.27
0.9260
38.22
41.26
2.2120
91.27
41.25
4.5220
186.53
41.22
1.9040
78.48
41.20
1.2370
50.96
41.19
0.1830
7.54
41.18
7.6430
314.74
41.16
0.8930
36.76
41.15
0.6620
27.24
41.14
0.1820
7.49
41.13
1.4340
58.98
41.12
1.0640
43.75
41.11
14.0880
579.16
41.10
3.5360
145.33
41.06
2.8650
117.64
41.05
5.8690
240.92
41.04
1.4640
60.08
41.02
1.6590
68.05
41.01
5.5010
225.60
41.00
506.2830
20,757.60
40.99
2.4390
99.97
40.98
0.3520
14.42
40.97
34.1020
1,397.16
40.96
0.9260
37.93
40.95
0.1240
5.08
40.94
1.6440
67.31
40.93
3.1200
127.70
40.91
1.6350
66.89
40.90
0.2000
8.18
40.89
7.9420
324.75
40.88
1.0490
42.88
40.87
24.1460
986.85
40.86
1.1870
48.50
40.85
18.8300
769.21
40.84
0.2590
10.58
40.83
1.2240
49.98
40.81
1.7310
70.64
40.80
6.2790
256.18
40.78
7.3560
299.98
40.76
2.7260
111.11
40.75
1.8790
76.57
40.73
0.1390
5.66
40.72
0.1850
7.53
40.69
0.2140
8.71
40.67
122.2510
4,971.95
40.66
1.1260
45.78
40.63
49.6220
2,016.14
40.62
0.1860
7.56
40.61
1.0000
40.61
40.60
1,031.3990
41,874.80
40.59
1.3850
56.22
40.58
1.6170
65.62
40.57
0.6320
25.64
40.54
0.4140
16.78
40.53
0.1860
7.54
40.52
32.4040
1,313.01
40.50
195.8190
7,930.67
40.49
0.7400
29.96
40.48
1.6480
66.71
40.46
3.6810
148.93
40.45
3.5220
142.46
40.44
0.4940
19.98
40.43
0.6800
27.49
40.42
6.0590
244.90
40.40
30.0000
1,212.00
40.39
21.6790
875.61
40.37
247.8870
10,007.20
40.36
0.5340
21.55
40.35
1.0980
44.30
40.34
0.3870
15.61
40.30
2.4310
97.97
40.27
0.1250
5.03
40.26
3.1550
127.02
40.25
0.9750
39.24
40.24
0.1870
7.52
40.23
43.4060
1,746.22
40.22
15.4360
620.84
40.21
1.8810
75.64
40.20
46.7420
1,879.03
40.18
2.0020
80.44
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.1880
7.55
40.14
32.4990
1,304.51
40.13
0.4870
19.54
40.12
30.6570
1,229.96
40.11
0.2170
8.70
40.10
3.9370
157.87
40.09
8.4280
337.88
40.07
3.6810
147.50
40.05
0.1880
7.53
40.04
43.3820
1,737.02
40.03
2.1130
84.58
40.02
2.0050
80.24
40.01
83.4800
3,340.03
40.00
1,231.6240
49,264.96
39.99
0.7480
29.91
39.98
0.7900
31.58
39.96
0.3410
13.63
39.93
51.8370
2,069.85
39.90
54.8840
2,189.87
39.89
29.1320
1,162.08
39.88
2.0020
79.84
39.87
0.7600
30.30
39.86
37.1030
1,478.93
39.85
50.0000
1,992.50
39.84
1.8690
74.46
39.83
20.0000
796.60
39.82
0.1420
5.65
39.80
10.0240
398.96
39.77
0.1900
7.56
39.76
0.2000
7.95
39.75
3.6940
146.84
39.74
1.0800
42.92
39.73
0.1710
6.79
39.72
150.0230
5,958.91
39.70
99.2870
3,941.69
39.68
4.0100
159.12
39.67
1.0000
39.67
39.66
3.5300
140.00
39.63
0.1890
7.49
39.62
0.4140
16.40
39.60
5.0070
198.28
39.58
5.3700
212.54
39.56
6.9660
275.57
39.55
5.2250
206.65
39.54
0.1600
6.33
39.50
135.9680
5,370.74
39.49
0.9500
37.52
39.47
1.9980
78.86
39.46
0.2140
8.44
39.45
0.6960
27.46
39.43
0.9260
36.51
39.40
1.7430
68.67
39.39
14.1300
556.58
39.38
2.6400
103.96
39.31
0.1540
6.05
39.30
3.8730
152.21
39.29
2.0630
81.06
39.28
0.4980
19.56
39.26
0.2000
7.85
39.25
0.8110
31.83
39.24
0.7190
28.21
39.21
0.1710
6.70
39.20
7.3900
289.69
39.15
3.1390
122.89
39.14
35.5450
1,391.23
39.13
2.4270
94.97
39.12
1.0820
42.33
39.11
0.1930
7.55
39.10
7.1320
278.86
39.07
0.5710
22.31
39.06
0.2000
7.81
39.05
25.6080
999.99
39.04
0.1720
6.71
39.01
153.3710
5,983.00
39.00
450.9510
17,587.09
38.99
3.0260
117.98
38.98
1.2500
48.73
38.97
0.1560
6.08
38.95
0.5340
20.80
38.93
0.2150
8.37
38.92
6.0710
236.28
Recent Trades
Price
Size
Time
45.6500
2.3680
17:38:21
45.6500
7.7810
17:38:21
45.6600
0.1210
17:38:25
45.6700
0.1410
17:38:25
45.6700
0.1210
17:38:30
45.6800
0.1210
17:38:30
45.6900
0.1210
17:38:39
45.6900
0.4580
17:38:40
45.6900
0.4580
17:38:40
45.7000
0.1650
17:38:46
45.7000
0.1210
17:38:46
45.7100
0.1650
17:38:52
45.7100
0.1210
17:38:52
45.7100
0.8070
17:38:52
45.7200
0.1210
17:39:23
45.7200
2.2940
17:39:23
45.7100
1.5520
17:39:35
45.7000
0.7860
17:39:35
45.7100
0.7960
17:39:47
45.7000
0.1210
17:39:51
45.6900
0.1210
17:40:04
45.6800
0.1210
17:40:04
45.6800
1.1380
17:40:04
45.6700
0.1210
17:40:06
45.6600
0.1210
17:40:06
45.6400
0.1210
17:40:08
45.6300
3.1500
17:40:08
45.6300
0.1210
17:40:08
45.6300
0.1650
17:40:08
45.6300
0.1650
17:40:08
45.6300
0.1210
17:40:08
45.6200
0.1210
17:40:08
45.6400
10.6480
17:40:08
45.6400
3.1500
17:40:08
45.6500
0.1650
17:40:17
45.6500
0.7840
17:40:45
45.6500
3.1500
17:40:45
45.6400
3.1500
17:40:45
45.6400
4.8950
17:40:45
45.6400
0.1650
17:40:45
45.6400
0.1210
17:40:45
45.6400
0.8590
17:40:45
45.6600
3.1500
17:40:51
45.6700
3.1500
17:40:51
45.6700
0.1650
17:40:51
45.6700
2.7380
17:40:51
45.6500
0.4590
17:40:51
45.6500
0.4590
17:40:51
45.6500
0.4590
17:40:51
45.6600
3.1500
17:40:51
45.6700
9.9220
17:40:51
45.6700
14.7510
17:40:51
45.6800
3.1500
17:40:51
45.6800
0.1650
17:40:51
45.6800
7.4430
17:40:51
45.6800
0.1650
17:40:51
45.6800
0.1210
17:40:51
45.6800
13.1170
17:40:51
45.6800
6.0480
17:40:51
45.6700
0.4580
17:40:51
45.6600
8.7070
17:40:54
45.6500
5.6320
17:40:56
45.6500
3.9700
17:40:56
45.6500
0.0010
17:40:56
45.6400
0.1210
17:40:59
45.6300
0.1210
17:41:01
45.6200
0.1210
17:41:06
45.6200
13.6930
17:41:06
45.6200
49.9190
17:41:06
45.6200
0.1440
17:41:06
45.6200
10.2850
17:41:06
45.6200
83.9040
17:41:06
45.6200
3.7060
17:41:06
45.6200
1.1740
17:41:06
45.6200
10.2850
17:41:06
45.6200
10.2850
17:41:06
45.6200
10.2850
17:41:06
45.6200
1.6500
17:41:06
45.6200
0.9190
17:41:06
45.6200
0.9190
17:41:06
45.6200
2.9840
17:41:06
45.6200
17.3560
17:41:07
45.6200
0.2100
17:41:08
45.6200
0.2100
17:41:08
45.6200
1.1520
17:41:08
45.6200
1.5720
17:41:08
45.6200
1.5720
17:41:08
45.6200
7.8560
17:41:08
45.6200
0.3030
17:41:08
45.6200
0.1580
17:41:08
45.6100
0.1210
17:41:12
45.6100
3.1500
17:41:12
45.6100
4.0220
17:41:12
45.6200
4.7250
17:41:14
45.6200
0.1650
17:41:17
45.6200
2.9380
17:41:20
45.6300
1.5420
17:41:41
45.6300
0.1650
17:41:41
45.6300
0.1210
17:41:41
45.6300
3.1500
17:41:51