English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.00
1.0000
6.00
6.00
101.6600
609.66
6.00
89.2600
535.11
5.99
20.0000
119.86
5.99
4,171.2600
24,994.19
5.99
8.3200
49.84
5.99
2.2900
13.71
5.99
167.0800
999.97
5.98
42.0000
251.33
5.98
2.7700
16.57
5.98
175.6200
1,050.21
5.98
0.8500
5.08
5.97
9.9500
59.40
5.97
1.5400
9.19
5.97
2,938.0600
17,528.47
5.95
301.7100
1,795.17
5.95
16.8100
99.99
5.95
1.6600
9.87
5.94
845.2000
5,020.49
5.94
1.6900
10.04
5.94
1.5400
9.14
5.93
1.3100
7.77
5.92
39.6400
234.79
5.92
168.9400
999.96
5.92
3.1500
18.64
5.91
1.5400
9.10
5.91
12.7700
75.41
5.90
1,866.1600
11,010.34
5.90
2.5700
15.16
5.90
100.0000
589.70
5.89
34.7000
204.38
5.89
68.8000
405.09
5.88
3.4100
20.05
5.88
96.4500
567.13
5.88
1.5400
9.05
5.87
336.0200
1,972.44
5.87
92.8400
544.88
5.87
50.0000
293.30
5.87
24.5000
143.69
5.86
133.6700
783.31
5.86
0.9800
5.74
5.85
50.0000
292.50
5.85
17.0900
99.94
5.84
1.5400
9.00
5.83
3.1500
18.36
5.83
1.7200
10.02
5.82
12.0200
69.99
5.82
0.9800
5.70
5.81
86.0100
499.98
5.81
1.5400
8.95
5.81
3.7200
21.61
5.81
1.3400
7.78
5.80
1.7100
9.92
5.80
1,243.8500
7,214.33
5.80
100.0000
579.70
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.5400
8.90
5.78
0.9800
5.66
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
1.5000
8.66
5.76
1.7800
10.24
5.75
74.3000
427.23
5.75
19.4900
112.03
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
1.0000
5.74
5.74
0.9800
5.62
5.72
43.0100
246.02
5.72
0.9300
5.32
5.72
1.5400
8.81
5.71
0.9800
5.59
5.70
21.2500
121.17
5.70
9.9900
56.95
5.70
716.2000
4,082.34
5.70
0.9800
5.59
5.70
100.0000
569.70
5.69
129.3200
735.83
5.69
2.9000
16.49
5.68
10.0000
56.80
5.68
5.0000
28.39
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
189.4000
1,070.11
5.65
17.7000
99.97
5.64
0.9400
5.30
5.63
1.5400
8.66
5.62
0.9800
5.51
5.62
12.7600
71.69
5.60
160.6600
899.70
5.60
100.0000
559.70
5.59
1.5400
8.61
5.58
0.9800
5.47
5.58
576.3500
3,216.03
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
0.9600
5.34
5.56
1.5400
8.57
5.56
241.4900
1,341.48
5.55
20.9700
116.47
5.55
117.7000
653.24
5.55
18.0200
99.97
5.54
0.9800
5.43
5.54
49.7500
275.62
5.54
374.2100
2,072.00
5.53
1.5400
8.52
5.52
17.2200
95.00
5.51
38.1900
210.47
5.51
2.9900
16.47
5.51
0.9800
5.40
5.50
4,215.2200
23,183.71
5.50
100.0000
549.70
5.49
38.3400
210.64
5.49
41.0000
225.09
5.49
180.9700
993.16
5.49
3.1500
17.28
5.47
2.5200
13.78
5.47
6.6200
36.19
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
304.8800
1,661.60
5.45
18.3500
99.97
5.44
1.5400
8.37
5.43
5.0000
27.16
5.43
2.8600
15.53
5.43
50.9800
276.82
5.43
1.3700
7.43
5.41
0.9800
5.31
5.41
12.0200
64.99
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
2,253.6400
12,169.66
5.40
103.8500
560.69
5.40
9.6200
51.93
5.40
100.0000
539.70
5.39
0.9800
5.29
5.39
10.0000
53.90
5.38
20.6600
111.15
5.38
1.5400
8.28
5.37
20.3000
108.97
5.36
6.5500
35.11
5.36
0.9800
5.25
5.35
1.3700
7.33
5.35
2.8000
14.98
5.35
18.6900
99.95
5.35
1.5700
8.39
5.35
1.0000
5.35
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
1.0000
5.34
5.34
4.6800
24.99
5.34
1.0700
5.71
5.33
61.3300
327.07
5.33
46.1700
246.09
5.32
3.1500
16.76
5.32
0.9800
5.21
5.32
29.1500
154.96
5.32
4.0500
21.53
5.31
3.0300
16.10
5.31
1.5400
8.18
5.31
92.7100
492.29
5.30
479.3600
2,540.61
5.30
443.4400
2,349.79
5.30
100.0000
529.70
5.29
99.9200
528.38
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
81.1500
428.47
5.28
1.3700
7.23
5.27
54.8200
288.90
5.25
19.1700
100.64
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
18.2200
95.47
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
2.4800
12.98
5.22
1.5400
8.04
5.21
0.9800
5.11
5.21
4.1400
21.56
5.21
11.7200
61.00
5.20
5,856.3600
30,453.07
5.20
107.0400
556.29
5.19
1.5400
7.99
5.19
4.1100
21.31
5.18
1.0800
5.59
5.17
0.9800
5.07
5.17
0.9700
5.01
5.17
1.9400
10.03
5.17
9.5500
49.34
5.16
3.1500
16.26
5.16
1.5400
7.94
5.15
1,383.8700
7,126.93
5.15
12.2900
63.28
5.15
87.7800
451.80
5.14
1.1400
5.86
5.14
0.9900
5.09
5.14
13.5100
69.41
5.14
1.3700
7.04
5.13
2.3400
12.01
5.13
75.6500
388.08
5.13
1.4100
7.23
5.13
12.7400
65.31
5.13
1.5400
7.89
5.11
0.9800
5.01
5.11
3.4800
17.77
5.10
3,816.3500
19,463.39
5.10
5.0000
25.48
5.09
2.6900
13.70
5.09
100.0000
509.00
5.09
2.3500
11.95
5.09
3.1500
16.02
5.08
1.9600
9.96
5.08
15.0600
76.50
5.07
7.2300
36.64
5.07
1.3700
6.94
5.06
1.5400
7.80
5.06
13.8200
69.87
5.05
199.8000
1,008.99
5.05
1.1500
5.81
5.04
630.4300
3,177.37
5.03
1.5400
7.75
5.03
90.3000
454.21
5.03
1.9300
9.70
5.02
1.5500
7.78
5.02
122.3400
614.15
5.02
7.4300
37.29
5.01
3.1500
15.78
5.01
1.8400
9.21
5.00
1.1500
5.75
5.00
23,475.9400
117,379.70
5.00
30.5400
152.67
5.00
1.3700
6.85
4.99
11.5100
57.47
4.99
2,800.6600
13,980.89
4.99
12.0200
59.99
4.99
100.0000
499.00
4.98
2.5200
12.55
4.97
1.5400
7.65
4.96
1.1500
5.71
4.96
1,051.2200
5,214.05
4.96
1.4100
6.99
4.95
202.3500
1,002.04
4.95
3,735.0200
18,488.35
4.94
7.4100
36.61
4.94
1.5400
7.60
4.93
3.1500
15.54
4.93
501.3700
2,471.75
4.92
7.1600
35.24
4.92
10.0000
49.20
4.92
2.7300
13.43
4.91
574.3900
2,820.25
4.91
1.8400
9.03
4.91
1.5400
7.56
4.90
592.9600
2,905.50
4.90
25.0000
122.40
4.89
11,584.6000
56,648.69
4.88
71.0100
346.74
4.88
3.8000
18.54
4.88
2.6900
13.11
4.87
11.9800
58.32
4.86
1.3700
6.66
4.86
3.1500
15.30
4.85
1.2400
6.01
4.84
1.5400
7.46
4.83
1.1500
5.56
4.83
90.2900
436.10
4.83
125.0000
603.25
4.82
7.6000
36.62
4.82
13.2900
64.02
4.81
1.5400
7.41
4.81
2.5300
12.17
4.81
2.0100
9.66
4.80
1,607.5100
7,716.05
4.80
1.3700
6.57
4.79
11.1500
53.41
4.79
3.0700
14.70
4.79
1.4100
6.75
4.79
3.1500
15.07
4.78
1.5400
7.36
4.76
241.0200
1,147.26
4.76
7.0400
33.50
4.76
2.0900
9.94
4.75
55.1800
262.11
4.75
1.1500
5.46
4.75
3.0700
14.57
4.73
1.3700
6.48
4.72
141.7400
669.01
4.72
3.1900
15.05
4.71
3.1500
14.85
4.71
3.6700
17.27
4.70
1,064.6500
5,003.86
4.69
6.8500
32.15
4.69
10.0000
46.90
4.69
1.5400
7.22
4.68
106.8200
499.92
4.67
377.4000
1,762.46
4.67
1.3700
6.40
4.67
1.1500
5.37
4.66
128.7300
599.88
4.66
1.5400
7.17
4.65
546.4500
2,540.99
4.64
3.1500
14.62
4.63
130.0000
601.90
4.63
2.6900
12.44
4.62
1.6800
7.76
4.62
1.3100
6.05
4.62
1.4100
6.51
4.62
83.4400
385.08
4.60
1.3700
6.31
4.60
6.6100
30.41
4.59
1.5400
7.07
4.59
752.5600
3,454.25
4.59
92.6700
425.17
4.59
1.1500
5.27
4.58
7.9900
36.60
4.58
2.0000
9.16
4.58
3.9500
18.08
4.57
6.6700
30.50
4.57
3.1500
14.40
4.57
1.8300
8.36
4.57
15.8400
72.34
4.56
1.5400
7.03
4.56
1,000.0000
4,556.00
4.55
32.7900
149.19
4.55
11.6800
53.11
4.55
1.1500
5.23
4.54
1.3700
6.22
4.53
1.8300
8.30
4.53
1.5400
6.98
4.53
1.7200
7.78
4.52
11.6300
52.57
4.52
6.6700
30.14
4.51
1.5700
7.08
4.51
8.5800
38.65
4.50
3.1500
14.18
4.50
2,248.8000
10,119.60
4.50
1.8300
8.23
4.49
10.0000
44.90
4.48
30.5600
137.00
4.48
1.3700
6.14
4.47
9.9600
44.52
4.47
1.5400
6.88
4.47
8.2000
36.63
4.47
1.1500
5.14
4.46
6.6700
29.77
4.46
53.9400
240.68
4.46
1.8300
8.16
4.46
2.0700
9.23
4.45
2.2400
9.97
4.45
25.0000
111.30
4.45
83.5000
371.58
4.45
23.5600
104.75
4.45
1.4100
6.27
4.44
1.5400
6.83
4.44
3.1500
13.97
4.43
7.7200
34.23
4.43
1.7500
7.76
4.43
1.1500
5.09
4.43
1.8300
8.10
4.43
206.4700
913.63
4.42
3.1000
13.70
4.42
1.3700
6.05
4.41
31.9800
141.03
4.41
2.6100
11.50
4.41
1.5400
6.79
4.40
4.5400
19.99
4.40
686.8100
3,021.96
4.40
6.1000
26.82
4.39
94.5000
414.86
4.39
1.1500
5.05
4.39
6.4700
28.39
4.39
6.0000
26.32
4.39
102.7200
450.43
4.38
1.5400
6.74
4.37
24.9400
109.09
4.37
747.0800
3,264.74
4.37
3.1500
13.76
4.36
1.3700
5.97
4.36
6.6700
29.07
4.36
8.4000
36.59
4.36
1.8300
7.97
4.35
1.1700
5.09
4.35
42.2500
183.83
4.35
806.8600
3,509.84
4.35
952.8800
4,143.12
4.34
1.5400
6.69
4.34
8.3300
36.16
4.34
51.0600
221.60
4.34
1.1600
5.03
4.33
4,103.3200
17,767.38
4.32
20.0700
86.72
4.32
2.0000
8.63
4.32
6.4700
27.92
4.31
1.5400
6.64
4.31
946.0900
4,076.70
4.31
1.6000
6.89
4.31
6.6700
28.71
4.30
3.1500
13.55
4.30
13.2500
56.98
4.30
50.0000
214.85
4.30
300.0000
1,288.50
4.29
47.6600
204.46
4.29
1.8300
7.84
4.28
1.5400
6.59
4.28
652.4500
2,792.49
4.28
6.4700
27.69
4.27
1.4100
6.03
4.26
500.0000
2,127.50
4.25
6.6700
28.37
4.25
1.8300
7.78
4.25
655.5000
2,785.88
4.25
8.6200
36.62
4.24
6.4700
27.46
4.24
1.3700
5.81
4.24
75.9500
321.88
4.23
27.8100
117.72
4.23
25.0500
105.96
4.22
3.3700
14.21
4.21
6.4700
27.23
4.21
53.2400
223.93
4.20
6.6700
28.03
4.20
120.3400
505.43
4.19
1.5400
6.45
4.18
3.2000
13.39
4.18
194.5300
813.14
4.17
3.1500
13.15
4.17
6.4700
27.00
4.17
159.3100
664.64
4.16
406.5500
1,691.65
4.16
14.7300
61.28
4.16
1.5400
6.40
4.15
262.0900
1,088.46
4.15
340.0400
1,411.51
4.15
201.4100
835.25
4.15
1.2100
5.02
4.14
8.8500
36.66
4.14
6.4700
26.77
4.13
1.3700
5.65
4.13
1.5400
6.35
4.12
39.8500
164.22
4.12
1.8300
7.54
4.11
3.1500
12.95
4.10
145.9000
598.77
4.10
6.6700
27.37
4.10
6.1100
25.06
4.10
398.5600
1,634.10
4.10
181.7300
744.37
4.10
171.4500
702.09
4.09
173.0100
708.13
4.09
378.8900
1,550.42
4.09
281.5100
1,151.66
4.09
171.7500
702.29
4.09
268.3400
1,096.71
4.09
173.4500
708.54
4.08
378.8900
1,547.39
4.08
171.6200
700.72
4.08
34.4000
140.42
4.08
242.8800
991.19
4.08
388.4500
1,584.49
4.08
172.3900
702.83
4.08
595.3700
2,426.73
4.08
351.9400
1,434.16
4.07
352.2500
1,435.07
4.07
372.4600
1,517.03
4.07
526.2900
2,142.53
4.07
6.4700
26.33
4.07
389.4600
1,584.71
4.07
402.7100
1,638.22
4.07
604.9000
2,460.13
4.07
38.5400
156.70
4.07
212.6600
864.46
4.06
68.8300
279.73
4.06
560.1500
2,275.89
4.06
184.4900
749.40
4.06
173.2800
703.69
4.06
427.9800
1,737.60
4.06
525.5300
2,133.13
4.06
19.6900
79.90
4.06
348.3300
1,413.17
4.06
1.2700
5.15
4.06
905.7700
3,672.90
4.05
7.9400
32.19
4.05
263.2500
1,066.95
4.05
130.3200
528.06
4.05
518.9100
2,102.10
4.05
711.8700
2,883.07
4.05
667.7800
2,703.84
4.05
150.8200
610.52
4.05
353.5200
1,430.70
4.05
297.3300
1,203.00
4.05
148.4000
600.28
4.04
17.5300
70.89
4.04
23.7900
96.18
4.23
4.04
352.2500
1,423.09
4.04
173.0400
698.91
4.04
1,044.0100
4,215.71
4.04
1,542.3500
6,226.47
4.04
378.5200
1,527.71
4.04
437.8700
1,766.81
4.03
732.4100
2,954.54
4.03
1,644.0100
6,630.29
4.03
1.2700
5.12
4.03
407.7900
1,643.80
4.03
100.7500
406.02
4.03
353.5200
1,424.33
4.03
546.3300
2,200.62
4.03
353.5200
1,423.63
4.03
27.6400
111.28
4.03
353.5200
1,422.92
4.02
380.1600
1,529.76
4.02
12.2700
49.36
4.02
353.5200
1,421.86
4.02
1.2700
5.11
4.02
732.4100
2,944.29
4.02
223.4200
897.92
4.02
209.6900
842.53
4.02
353.5200
1,420.09
4.02
1.2700
5.10
4.02
353.5200
1,419.38
4.01
801.9000
3,218.83
4.01
481.5700
1,932.54
4.01
171.4100
687.70
4.01
565.2500
2,267.22
4.01
550.3600
2,206.94
4.01
528.1300
2,117.27
4.01
171.5400
687.53
4.01
837.6200
3,356.34
4.01
171.6600
687.67
4.01
378.8900
1,517.45
4.00
171.7500
687.69
4.00
178.2400
713.32
4.00
378.8900
1,515.94
4.00
1.5400
6.16
4.00
178.2800
712.94
4.00
921.2800
3,683.28
4.00
378.8900
1,514.42
4.00
370.8000
1,481.72
3.99
177.1100
707.38
3.99
378.8900
1,512.91
3.99
172.2000
687.25
3.99
551.1700
2,198.62
3.99
174.2200
694.79
3.99
172.3900
687.15
3.99
380.2700
1,515.38
3.98
172.6700
687.74
3.98
550.0200
2,189.63
3.98
8.0600
32.08
3.98
171.1300
680.93
3.98
378.8900
1,506.85
3.98
487.9100
1,939.44
3.97
487.8600
1,938.27
3.97
222.2600
882.37
3.97
385.3600
1,529.49
3.97
1.5400
6.11
3.97
222.4300
882.16
3.97
378.8900
1,502.30
3.96
380.2600
1,506.21
3.96
229.5300
908.48
3.96
378.8900
1,499.27
3.96
1.8300
7.24
3.95
378.8900
1,497.37
3.95
363.7900
1,436.97
3.95
359.4200
1,418.99
3.95
6.3200
24.93
3.94
359.4200
1,417.55
3.94
223.8800
882.31
3.94
360.9600
1,421.10
3.94
6.4700
25.47
3.93
9.0700
35.68
3.93
225.7300
887.80
3.93
32.7300
128.66
3.93
440.0000
1,729.20
3.93
3.1500
12.38
3.93
9.4400
37.08
3.93
1.8300
7.18
3.92
384.9100
1,510.00
3.92
119.0400
466.87
3.92
12.7500
49.98
3.92
359.4200
1,407.49
3.91
40.7200
159.38
3.91
43.8700
171.66
3.91
197.4700
772.50
3.91
295.8000
1,156.87
3.91
187.7200
733.99
3.91
359.4200
1,404.97
3.91
1.3700
5.35
3.91
1.5400
6.02
3.90
6.4700
25.25
3.90
373.6400
1,457.94
3.90
1,198.7800
4,675.24
3.90
36.8000
143.45
3.90
15.2100
59.27
3.90
3.3300
12.97
3.89
1.8300
7.13
3.89
935.1400
3,637.69
3.89
25.7200
100.00
3.88
402.4800
1,561.62
3.88
2.4700
9.58
3.88
130.5700
505.96
3.87
2,166.4700
8,384.24
3.87
13.4700
52.12
3.86
6.6700
25.77
3.86
1.8300
7.07
3.86
67.3500
259.97
3.86
1.3700
5.28
3.85
2.6000
10.02
3.85
822.8200
3,167.86
3.85
26.0000
100.00
3.85
19.9600
76.75
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
1.3100
5.03
3.84
6.4700
24.83
3.84
9.3100
35.71
3.83
26.0800
99.96
3.83
1.8300
7.01
3.83
2.0000
7.66
3.83
2.3900
9.14
3.82
1,391.8900
5,317.02
3.82
6.6700
25.46
3.81
1.5400
5.87
3.81
3.1500
12.00
3.81
78.7400
300.00
3.81
6.4700
24.62
3.80
1.3700
5.21
3.80
31.8300
120.99
3.80
17,689.9400
67,221.77
3.79
2.0000
7.58
3.79
3.3300
12.62
3.78
1.5400
5.82
3.78
3.7200
14.05
3.77
68.0600
256.86
3.77
64.8900
244.77
3.77
1.8300
6.90
3.76
1.4100
5.31
3.76
2.0000
7.52
3.75
3.1500
11.83
3.75
1.3700
5.14
3.75
1,651.5000
6,193.13
3.74
6.4700
24.22
3.74
24.7300
92.51
3.74
13.3500
49.90
3.74
1,242.1800
4,639.54
3.73
21.0900
78.67
3.73
6.6700
24.86
3.72
17.4600
64.97
3.72
50.0000
186.00
3.72
1.5400
5.73
3.72
158.4300
588.57
3.71
6.4700
24.02
3.71
1.8300
6.79
3.71
271.5500
1,007.45
3.70
69.7800
258.26
3.70
2,022.1100
7,481.81
3.70
3.1500
11.65
3.69
59.4800
219.60
3.69
6.0000
22.14
3.69
227.1900
838.10
3.69
1.5400
5.68
3.68
10.0000
36.82
3.68
8.3000
30.55
3.68
61.9700
228.05
3.68
3.9700
14.60
3.67
53.0700
194.66
3.67
54.5500
199.98
3.66
1.5400
5.63
3.65
1.8300
6.68
3.65
2.7300
9.97
3.65
1,580.8900
5,770.25
3.65
9.7800
35.68
3.64
5.7600
20.98
3.64
3.1500
11.47
3.64
6.6700
24.27
3.64
3.2700
11.89
3.63
100.0000
363.00
3.63
3.3300
12.08
3.63
1.5400
5.58
3.62
1.8300
6.63
3.62
38.4700
139.26
3.62
6.0400
21.85
3.62
50.0000
180.75
3.61
2.0000
7.22
3.61
5.5400
19.99
3.60
58.3100
209.97
3.60
3,673.9300
13,226.15
3.59
8.5000
30.55
3.59
1.5400
5.53
3.59
10.9900
39.45
3.59
7.3800
26.48
3.59
3.1500
11.30
3.58
1,540.2300
5,514.02
3.58
4.6000
16.45
3.58
3.3300
11.90
3.57
35.1400
125.45
3.57
1.8300
6.52
3.56
30.0000
106.92
3.56
1.5400
5.49
3.56
36.5500
130.12
3.56
10.0300
35.69
3.55
6.6700
23.69
3.55
3,002.4100
10,658.56
3.55
37.0200
131.31
3.54
3.1600
11.19
3.54
7.1300
25.24
3.54
1.8300
6.47
3.53
3.1500
11.13
3.53
1.5400
5.44
3.53
108.4700
382.90
3.53
10.0100
35.33
3.53
286.4500
1,010.60
3.52
1,423.5000
5,013.57
3.52
3.3300
11.72
3.51
284.7300
999.97
3.51
7.1300
25.03
3.51
8.5000
29.83
3.50
66.4700
232.71
3.50
15,462.3100
54,118.09
3.49
1.7100
5.97
3.48
1.8300
6.37
3.48
933.2400
3,247.68
3.48
3.1500
10.96
3.48
4.1600
14.46
3.47
3.8600
13.41
3.47
6.4700
22.46
3.47
19.5200
67.73
3.47
10.0000
34.67
3.46
7.2100
24.98
3.46
5.7300
19.83
3.45
1.8300
6.32
3.45
5,402.9100
18,640.04
3.44
6.4700
22.28
3.44
202.0900
695.19
3.43
1.7400
5.97
3.43
3.1500
10.80
3.43
5.6900
19.49
3.43
6.6700
22.84
3.42
100.0000
342.10
3.42
4,416.0900
15,103.03
3.42
2.9100
9.94
3.41
9.8000
33.46
3.41
2.1600
7.37
3.41
1.7500
5.97
3.40
219.9500
748.05
3.40
14,177.7300
48,204.28
3.40
96.0500
326.38
3.39
12.0700
40.92
3.39
591.2900
2,003.88
3.39
94.6000
320.32
3.39
13.1400
44.48
3.38
10.5500
35.70
3.38
17.2200
58.26
3.38
565.3700
1,910.95
3.38
3.8600
13.04
3.38
13.7700
46.50
3.38
3.1500
10.63
3.37
1.8300
6.17
3.37
2.9600
9.98
3.36
13.4300
45.12
3.36
6.4700
21.72
3.35
8.2300
27.59
3.35
3,080.8200
10,320.75
3.34
8.5000
28.42
3.34
4.9100
16.40
3.33
20.4000
67.97
3.33
3,035.0800
10,106.82
3.33
6.4700
21.54
3.33
69.1700
230.13
3.33
87.4900
290.99
3.33
3.1500
10.47
3.32
30.1000
99.99
3.32
334.3300
1,109.98
3.32
152.5200
506.06
3.31
180.9100
598.81
3.31
3.3300
11.01
3.30
6.6700
22.04
3.30
6.4700
21.36
3.30
146.3300
483.04
3.30
6,871.2600
22,675.16
3.30
1.5200
5.01
3.30
1.5200
5.01
3.30
3.6100
11.90
3.29
1.5200
5.01
3.29
1.8300
6.02
3.29
3.0300
9.97
3.28
3.8600
12.67
3.28
239.1800
784.51
3.28
3.5000
11.47
3.28
7.3200
23.97
3.27
9.6200
31.50
3.27
10.1800
33.29
3.27
20.5200
67.04
3.27
1.8300
5.97
3.26
6.6700
21.77
3.26
5.0000
16.31
3.26
306.0600
997.76
3.26
6.0000
19.53
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
412.0700
1,339.23
3.25
6.4700
21.01
3.24
11.0200
35.70
3.24
1.8300
5.93
3.24
3.8600
12.49
3.23
9.8200
31.67
3.22
109.9400
354.23
3.22
6.4700
20.83
3.22
15.4400
49.69
3.21
8.0400
25.83
3.21
219.7500
705.40
3.20
20.0000
64.04
3.20
90.0000
288.09
3.20
14,510.8700
46,434.78
3.20
3.1100
9.95
3.19
6.4700
20.66
3.19
30.0000
95.70
3.19
12.3600
39.39
3.18
665.4200
2,116.04
3.18
39.3400
125.06
3.18
6.0500
19.22
3.17
31.7700
100.68
3.17
6.4700
20.48
3.16
1.8300
5.79
3.15
227.6500
717.10
3.15
6.6700
21.00
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
8.3800
26.31
3.14
15.2300
47.81
3.14
1.8300
5.74
3.13
3.1500
9.86
3.13
2.4500
7.66
3.13
63.9000
199.75
3.13
17.6000
55.00
3.12
200.0000
624.60
3.12
548.4700
1,711.23
3.12
6.4100
19.99
3.11
6.4700
20.15
3.11
1.8300
5.69
3.11
6.6700
20.75
3.11
201.6100
627.01
3.11
1.6100
5.00
3.11
4.0100
12.45
3.10
100.0000
310.10
3.10
8,224.3800
25,495.58
3.10
5,432.8700
16,831.03
3.10
1.6200
5.02
3.09
1.6200
5.01
3.09
7.1000
21.95
3.09
8.7500
27.04
3.09
1.6200
5.00
3.09
6.4700
19.98
3.09
3.4500
10.65
3.09
12.4800
38.50
3.08
3.1500
9.71
3.08
811.6800
2,499.97
3.08
2.9100
8.95
3.07
6.6700
20.50
3.07
10.0000
30.66
3.06
8.3000
25.41
3.06
11.6600
35.69
3.06
7.1300
21.82
3.06
20.0000
61.10
3.05
96.9700
295.76
3.05
5.0000
15.24
3.04
3.8600
11.75
3.04
3.8400
11.68
3.04
19.7300
59.98
3.04
1.8300
5.56
3.04
13.1400
39.91
3.04
3.1500
9.56
3.03
5.0000
15.16
3.03
7.1300
21.60
3.01
1.8300
5.52
3.01
219.3500
660.46
3.01
2.0000
6.02
3.00
190.1500
570.64
3.00
22,564.2500
67,692.75
3.00
3.8600
11.56
2.99
3.3300
9.97
2.99
101.3000
302.89
2.99
27.1900
81.19
2.99
11.9600
35.70
2.98
30.0000
89.40
2.98
4.5100
13.44
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
1.8300
5.43
2.97
10.0400
29.77
2.96
6.4700
19.16
2.96
45.5200
134.69
2.96
5.4000
15.97
2.96
2.0200
5.97
2.95
9,111.6000
26,879.22
2.95
3.8600
11.38
2.94
20.6100
60.68
2.94
1.8300
5.38
2.94
34.0200
100.05
2.94
6.4700
19.00
2.93
2.0000
5.86
2.93
6.6700
19.54
2.92
68.4900
199.99
2.92
1.8300
5.34
2.92
6.8600
20.01
2.91
6.4700
18.84
2.91
12.2600
35.69
2.91
100.0000
291.00
2.90
1,554.6100
4,508.37
2.90
4.1400
12.00
2.90
1.8300
5.30
2.89
6.6700
19.30
2.89
6.4700
18.69
2.88
202.0000
581.76
2.88
4.0200
11.57
2.87
1.8300
5.26
2.87
34.8400
99.99
2.86
6.4700
18.53
2.86
6.6700
19.08
2.85
280.3000
799.98
2.85
21.0000
59.85
2.84
5.2700
14.97
2.84
6.4700
18.37
2.84
12.5700
35.69
2.83
6.6700
18.85
2.82
204.2800
575.87
2.82
6.4700
18.22
2.81
18.5900
52.28
2.80
3.5600
9.97
2.80
4,538.9100
12,708.95
2.79
6.4700
18.07
2.79
6.6700
18.62
2.79
10.0000
27.90
2.78
3.0000
8.33
2.77
6.4700
17.92
2.77
12.8900
35.69
2.76
6.8900
19.04
2.76
6.6700
18.40
2.75
511.8500
1,407.59
2.73
1,805.9300
4,930.19
2.73
8.0700
22.00
2.73
6.6700
18.18
2.72
8.0800
21.98
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
13.2200
35.71
2.70
1,529.2500
4,128.98
2.69
6.6700
17.96
2.69
30.0000
80.64
2.68
48.0000
128.64
2.68
3.2400
8.67
2.67
9.6600
25.79
2.67
5.6200
14.98
2.66
6.6700
17.75
2.66
300.0000
798.00
2.65
10.0000
26.50
2.64
5.0000
13.22
2.64
303.7900
802.01
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
3.8000
9.96
2.62
2.5200
6.60
2.61
20.5300
53.62
2.61
5.0000
13.04
2.60
5,332.9300
13,865.62
2.60
60.7300
157.84
2.58
563.4100
1,453.60
2.58
3.1000
7.99
2.57
13.9000
35.71
2.57
193.3200
496.45
2.55
164.9500
420.62
2.54
2.5900
6.58
2.52
54.6200
137.64
2.52
39.8500
100.30
2.51
75.9700
190.68
2.50
9,831.8200
24,579.55
2.47
3.5200
8.70
2.47
133.6400
330.09
2.46
30.1900
74.27
2.45
4.0600
9.96
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
8.2900
19.98
2.41
2.1600
5.20
2.40
118.3200
283.97
2.37
23.9500
56.67
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
410.0000
956.53
2.33
402.1200
936.94
2.33
56.7200
131.99
2.31
3.5600
8.21
Recent Trades
Price
Size
Time
4.0230
1.2700
21:20:27
4.0220
12.1600
21:20:27
4.0220
5.5000
21:20:27
4.0220
2.5900
21:20:27
4.0220
2.4100
21:20:27
4.0220
5.5000
21:20:27
4.0220
5.0000
21:20:27
4.0220
5.3000
21:20:27
4.0220
8.2000
21:20:27
4.0220
5.3000
21:20:27
4.0220
5.3000
21:20:27
4.0220
5.0000
21:20:27
4.0210
3.5000
21:20:27
4.0210
2.5000
21:20:32
4.0210
2.5000
21:20:32
4.0210
2.5000
21:20:32
4.0160
5.0000
21:21:03
4.0160
5.0000
21:21:03
4.0160
5.0000
21:21:03
4.0160
5.0000
21:21:03
4.0170
5.0000
21:21:03
4.0170
5.0000
21:21:03
4.0180
25.0000
21:21:03
4.0200
71.7900
21:21:04
4.0200
15.9100
21:21:08
4.0260
7.3000
21:21:23
4.0260
14.5000
21:21:23
4.0260
31.5600
21:21:23
4.0240
23.1700
21:21:24
4.0240
31.0000
21:21:24
4.0230
16.6200
21:21:24
4.0230
352.2500
21:21:24
4.0230
5.0000
21:21:28
4.0230
5.0000
21:21:28
4.0230
5.0000
21:21:28
4.0230
5.0000
21:21:28
4.0230
5.0000
21:21:28
4.0230
5.0000
21:21:28
4.0230
5.0000
21:21:28
4.0230
47.6000
21:22:07
4.0230
37.8600
21:22:07
4.0240
5.0000
21:22:22
4.0240
5.0000
21:22:22
4.0240
1.9000
21:22:22
4.0240
2.0000
21:22:22
4.0240
5.0000
21:22:22
4.0240
5.0000
21:22:22
4.0220
69.1400
21:22:30
4.0220
5.0000
21:22:30
4.0220
2.2000
21:22:30
4.0220
2.8000
21:22:30
4.0220
5.0000
21:22:30
4.0240
58.1700
21:22:45
4.0260
3.0400
21:22:46
4.0180
3.4700
21:23:01
4.0220
24.6100
21:23:07
4.0220
4.8800
21:23:07
4.0220
24.6100
21:23:07
4.0220
7.0700
21:23:07
4.0220
2.4800
21:23:07
4.0220
52.6800
21:23:26
4.0250
39.3900
21:24:09
4.0250
2.4800
21:24:09
4.0200
4.9700
21:25:08
4.0190
5.0000
21:25:08
4.0270
5.0000
21:25:44
4.0350
5.4500
21:26:11
4.0350
23.9800
21:26:29
4.0350
13.1000
21:26:29
4.0360
10.4500
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.4000
21:26:33
4.0360
2.4000
21:26:33
4.0360
2.4000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
2.5000
21:26:33
4.0360
4.3100
21:26:33
4.0380
6.0000
21:27:21
4.0380
6.0000
21:27:21
4.0380
17.7800
21:27:21