English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.52
Open
3.59800000
Low
3.45500000
High
3.62500000
Vol
453,302
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.95
1.7000
8.41
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
15.8200
78.17
4.93
1.6700
8.24
4.92
23.2800
114.54
4.92
1.1500
5.66
4.91
1.4000
6.88
4.90
45.9300
225.15
4.90
756.9600
3,709.10
4.90
15.3300
75.10
4.90
111.7500
547.24
4.90
2.0500
10.04
4.89
132.3600
647.24
4.89
3.7100
18.12
4.88
3,240.9600
15,815.88
4.88
1.0700
5.22
4.88
1.1500
5.61
4.87
34.3900
167.48
4.86
17.0300
82.83
4.86
10.0000
48.60
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
22.4000
108.66
4.85
59.8200
290.13
4.85
24.0500
116.59
4.83
1.1500
5.56
4.83
1.4000
6.76
4.82
1.6100
7.76
4.81
47.8900
230.49
4.81
1.0800
5.20
4.81
1.1100
5.34
4.81
1.1600
5.58
4.80
1.0900
5.23
4.80
1,312.7500
6,301.20
4.80
80.0000
383.76
4.80
41.9400
201.14
4.79
1.1500
5.51
4.79
15.8200
75.73
4.79
1.4100
6.75
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.6000
7.62
4.75
4.8800
23.18
4.75
1.1200
5.32
4.75
24.2200
115.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.73
211.6500
1,001.10
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
41.9400
197.62
4.71
112.3700
529.38
4.71
249.4400
1,174.61
4.71
1.1500
5.41
4.70
2.2600
10.62
4.70
682.3800
3,207.19
4.70
117.7000
553.07
4.70
70.0000
328.79
4.69
220.0000
1,031.80
4.69
2.8100
13.18
4.69
1.4000
6.56
4.68
2.5200
11.80
4.68
12.0600
56.44
4.68
14.1900
66.40
4.68
1.1500
5.38
4.67
1.1500
5.37
4.66
1.4000
6.52
4.65
69.8600
324.85
4.65
1.1600
5.39
4.65
21.5100
99.98
4.64
10.0000
46.41
4.63
15.8200
73.28
4.63
1.1500
5.33
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.61
1.2200
5.62
4.60
11,701.0100
53,824.65
4.60
60.0000
275.82
4.59
111.6600
512.97
4.59
2.0700
9.50
4.59
2.1900
10.05
4.59
26.2300
120.34
4.59
6.2700
28.75
4.58
2.5200
11.55
4.57
1.1600
5.30
4.57
1.4000
6.40
4.57
5.1200
23.40
4.56
4.4100
20.11
4.56
20.9400
95.38
4.55
39.7100
180.68
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
5.1200
23.25
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
10.0000
45.30
4.53
21.0100
95.09
4.52
1.5400
6.96
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
105.1200
474.20
4.51
1.5800
7.13
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
6,416.3500
28,873.58
4.50
1.1200
5.04
4.50
55.1200
247.87
4.50
11.1200
50.00
4.49
4.2000
18.86
4.49
1.4000
6.28
4.48
5.1200
22.95
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
5.1200
22.87
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
3.0100
13.42
4.46
1.4000
6.24
4.45
5.1200
22.79
4.45
1.5700
6.99
4.45
2.3600
10.50
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
5.1200
22.72
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
5.1200
22.65
4.42
1.2700
5.61
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
2.5000
11.03
4.41
6.3300
27.90
4.40
25.9700
114.35
4.40
4.4600
19.63
4.40
482.5500
2,123.22
4.40
1.1400
5.01
4.40
17.7800
78.18
4.39
7.3500
32.30
4.39
1.5800
6.94
4.39
15.0000
65.85
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
277.2400
1,214.31
4.38
5.1200
22.42
4.38
41.9400
183.53
4.37
1.4000
6.12
4.37
7.0000
30.58
4.36
5.1200
22.34
4.36
99.2300
432.64
4.36
53.7500
234.19
4.36
1.3700
5.97
4.35
64.0200
278.55
4.35
792.7600
3,448.51
4.35
4.0200
17.47
4.35
10.0100
43.49
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.34
5.1200
22.20
4.32
2.0000
8.65
4.32
145.4500
628.78
4.32
5.1200
22.12
4.32
5.5500
23.97
4.31
7.4700
32.23
4.31
5.1200
22.04
4.30
24,461.7300
105,185.44
4.30
64.8100
278.55
4.29
41.9400
180.01
4.29
5.1200
21.97
4.29
116.5500
500.00
4.29
5.5900
23.97
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
10.0000
42.84
4.28
3,363.4600
14,395.61
4.28
1.3300
5.69
4.28
6.7000
28.65
4.27
1.4100
6.03
4.26
5.1200
21.82
4.26
56.3700
240.14
4.26
7.0300
29.93
4.26
13.8400
58.90
4.25
1.3200
5.62
4.25
614.3600
2,611.03
4.25
5.1200
21.74
4.25
81.4400
345.71
4.24
1.3300
5.64
4.24
4.1700
17.67
4.23
1.5700
6.65
4.23
5.1200
21.67
4.23
1.4000
5.92
4.23
54.4000
229.95
4.23
5.6700
23.96
4.22
110.0400
464.59
4.22
1.8600
7.85
4.22
5.1200
21.59
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
5.1200
21.51
4.20
2,045.3000
8,590.26
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
66.4500
278.56
4.19
5.1200
21.44
4.18
62.5400
261.42
4.17
6.4500
26.92
4.17
1.4000
5.84
4.17
120.0000
500.40
4.17
15.8200
65.94
4.16
109.7100
456.83
4.16
14.6400
60.93
4.16
1.5800
6.57
4.16
5.1200
21.29
4.15
100.0000
415.00
4.15
2.2400
9.29
4.14
5.1200
21.22
4.14
1.4000
5.80
4.14
68.6300
284.06
4.13
5.8000
23.97
4.13
13.0500
53.90
4.13
5.1200
21.14
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
1.5200
6.26
4.11
6.5200
26.82
4.11
783.6900
3,220.18
4.11
57.3200
235.30
4.10
1.4100
5.79
4.10
7.2100
29.58
4.10
2,015.8900
8,265.15
4.10
12.8300
52.59
4.10
1.8600
7.62
4.09
15.8200
64.72
4.09
87.9200
359.24
4.09
6.5200
26.63
4.07
7.2200
29.39
4.07
7.2200
29.39
4.06
1.4000
5.68
4.06
5.1200
20.76
4.05
2.2700
9.19
4.04
1.5800
6.39
4.04
5.1200
20.69
4.04
302.7100
1,222.95
4.04
1.3300
5.37
4.03
69.0700
278.56
4.03
1.6700
6.73
4.03
1.4000
5.64
4.03
5.1200
20.61
4.02
1.5700
6.31
4.01
58.9100
236.46
4.01
140.3100
563.06
4.01
5.1200
20.54
4.01
6.1900
24.82
4.01
5.9800
23.97
4.00
1.3300
5.33
4.00
3,227.8600
12,911.44
4.00
1.2600
5.04
4.00
85.1200
340.22
4.00
14.6400
58.49
3.99
18.2500
72.82
3.99
812.4900
3,240.21
3.99
977.4500
3,895.14
3.98
36.0000
143.39
3.98
5.1200
20.39
3.98
123.4200
491.21
3.98
6.0200
23.95
3.97
77.3600
307.35
3.97
1.3300
5.28
3.97
122.9800
488.23
3.97
2.5800
10.24
3.97
5.1200
20.31
3.97
139.3400
552.62
3.96
1.4100
5.59
3.96
13.8200
54.75
3.96
386.5400
1,530.70
3.96
2.5200
9.97
3.96
41.9400
165.91
3.95
5.1200
20.23
3.95
355.2900
1,403.40
3.95
6.0700
23.96
3.94
27.8400
109.80
3.94
42.6500
168.00
3.94
1,106.4500
4,357.20
3.94
15.8200
62.27
3.93
34.6300
136.20
3.93
95.3900
374.88
3.93
10.0000
39.27
3.93
70.9500
278.55
3.93
1.5800
6.20
3.92
5.1200
20.09
3.92
6.1200
23.97
3.91
123.2200
481.79
3.91
6.6900
26.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.91
386.5400
1,509.44
3.90
962.4900
3,753.71
3.89
5.1200
19.94
3.89
7.0000
27.24
3.89
267.4400
1,040.34
3.89
20.0000
77.76
3.88
6.1700
23.96
3.88
1,084.4000
4,207.47
3.88
5.1200
19.86
3.88
25.2900
98.00
3.87
1.3300
5.15
3.87
71.9200
278.55
3.87
41.9400
162.39
3.87
2,077.4200
8,039.62
3.86
76.5000
295.60
3.86
15.8200
61.05
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
386.5400
1,488.57
3.85
79.2400
305.07
3.85
52.0100
199.98
3.84
10.8600
41.72
3.84
2,624.7500
10,081.66
3.84
41.6500
159.94
3.84
1.4600
5.60
3.84
5.1200
19.64
3.83
26.1100
100.05
3.83
1.6700
6.40
3.83
5.2800
20.21
3.82
321.7600
1,229.12
3.81
6.6000
25.17
3.81
1.3300
5.07
3.81
1.5800
6.02
3.81
3.9900
15.19
3.81
5.1200
19.48
3.80
1,388.5100
5,276.34
3.80
815.5200
3,097.34
3.80
386.5400
1,467.69
3.79
26.9600
102.29
3.79
5.1200
19.41
3.79
25.7400
97.55
3.79
4,703.5100
17,816.90
3.78
27.1700
102.81
3.78
15.8200
59.83
3.78
39.1200
147.87
3.78
2.4000
9.06
3.78
5.1200
19.33
3.77
4.1100
15.49
3.77
73.9700
278.57
3.77
2.9200
10.99
3.76
71.4300
268.65
3.76
6.3800
23.96
3.75
257.2700
964.76
3.75
1,200.3200
4,500.00
3.75
301.3400
1,129.42
3.75
5,342.7200
20,019.17
3.75
26.4900
99.23
3.75
98.7900
369.97
3.74
23.1200
86.56
3.74
386.5400
1,446.43
3.74
1.8600
6.96
3.73
2.4000
8.96
3.73
5.1200
19.11
3.73
5,581.8700
20,825.96
3.72
6.4300
23.95
3.72
129.7400
482.63
3.72
5.1200
19.03
3.71
7.0000
26.00
3.71
75.0200
278.55
3.71
250.0000
927.50
3.71
4.3700
16.20
3.70
103.9700
385.10
3.70
5.1200
18.95
3.70
1,391.1400
5,147.22
3.69
2.4000
8.86
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
391.6600
1,444.44
3.68
133.3300
490.65
3.67
5.1200
18.81
3.67
1.3700
5.03
3.67
5,075.6000
18,627.45
3.66
82.6600
302.54
3.66
5.1200
18.73
3.65
10.0100
36.58
3.65
2.4000
8.76
3.65
57.8600
211.19
3.65
1.6300
5.95
3.64
736.6700
2,684.43
3.64
1,450.7600
5,285.12
3.64
724.5400
2,638.77
3.64
967.4400
3,522.45
3.63
386.5400
1,404.69
3.63
301.9100
1,096.24
3.63
386.0500
1,400.98
3.63
2,779.9100
10,085.51
3.63
65.8200
238.73
3.63
59.5300
215.86
3.63
35.0900
127.20
3.62
500.0000
1,810.50
3.62
149.9300
542.75
3.62
19.9600
72.24
3.62
1.5300
5.53
3.62
6.2400
22.56
3.61
474.4700
1,714.73
3.61
185.4800
670.14
3.61
3.7900
13.69
3.61
722.6300
2,608.69
3.61
4.1600
15.01
3.61
94.8300
341.96
3.60
90.0800
324.56
3.60
79.4900
286.16
3.60
489.8500
1,762.97
3.60
6.6600
23.95
3.59
20.9700
75.18
3.58
386.5400
1,383.81
3.58
1.4700
5.26
3.58
1.4700
5.26
3.58
1.4700
5.26
3.58
1.4700
5.26
3.58
6.6400
23.74
3.57
1.4700
5.25
3.57
42.4100
151.53
3.57
1.4700
5.25
3.57
1.4700
5.25
3.57
1,041.0300
3,716.48
3.57
22.3200
79.66
3.57
1.4700
5.24
3.57
94.0100
335.33
3.57
1.4700
5.24
3.57
417.9700
1,490.06
3.56
8.1900
29.19
3.56
3.5800
12.76
3.56
1.4700
5.24
3.56
3.5900
12.78
3.56
5,747.3900
20,460.71
3.56
493.9800
1,758.07
3.56
1.4400
5.12
3.56
3.5600
12.66
3.56
1.4500
5.16
3.56
423.0600
1,503.98
3.55
1.4500
5.15
3.55
189.7100
674.04
3.55
744.7300
2,645.28
3.55
325.8200
1,156.99
3.55
53.5100
189.96
3.55
417.9400
1,483.27
3.55
1.4500
5.14
3.55
3.5700
12.66
3.55
415.8200
1,474.50
3.55
3.5700
12.66
3.54
1.4500
5.14
3.54
417.9400
1,480.76
3.54
601.5900
2,130.83
3.54
332.3300
1,176.78
3.54
415.8200
1,472.00
3.54
359.1000
1,270.85
3.54
1.4500
5.13
3.54
475.9700
1,683.51
3.54
843.2500
2,981.73
3.54
281.0100
993.37
3.53
321.7500
1,137.06
3.53
424.7400
1,500.61
3.53
1.4600
5.16
3.53
420.2000
1,483.73
3.53
427.9700
1,510.73
3.53
466.9400
1,647.83
3.53
322.2000
1,136.72
3.53
477.5100
1,684.18
3.53
547.3400
1,929.92
3.53
728.7100
2,568.70
3.52
558.8900
1,969.53
3.52
408.0800
1,437.67
3.52
585.5700
2,062.38
3.52
449.2200
1,581.70
3.52
728.7200
2,565.09
3.52
93.3100
328.36
3.52
738.9400
2,599.59
3.52
546.4800
1,921.97
3.52
324.5700
1,141.19
3.52
521.7300
1,833.88
3.51
738.9500
2,596.67
3.51
710.5500
2,496.16
3.51
91.2900
320.61
3.51
425.2400
1,493.02
3.51
907.3800
3,184.90
3.51
490.6800
1,721.80
3.51
495.5000
1,738.21
3.51
828.7200
2,906.32
3.51
277.1300
971.62
3.51
446.5500
1,565.16
3.50
131.7800
461.76
3.52
3.50
35.6900
124.99
3.50
101.4600
355.21
3.50
235.5200
824.32
3.50
339.4600
1,187.77
3.50
906.1700
3,169.78
3.50
463.1900
1,619.78
3.50
521.1800
1,822.05
3.50
873.2500
3,052.01
3.49
900.2400
3,145.44
3.49
1,230.4500
4,297.96
3.49
386.2300
1,348.72
3.49
409.0700
1,428.06
3.49
791.9000
2,763.73
3.49
1,114.5500
3,888.66
3.49
366.6000
1,278.70
3.49
1,006.6200
3,510.08
3.49
463.5200
1,615.83
3.49
731.7300
2,550.08
3.48
1,219.6900
4,249.40
3.48
37.4700
130.51
3.48
732.7600
2,551.47
3.48
3,078.2000
10,715.21
3.48
378.4700
1,317.08
3.48
723.8800
2,518.38
3.48
431.7800
1,501.73
3.48
1,720.4700
5,982.07
3.48
353.4200
1,228.49
3.48
68.6700
238.63
3.47
1,028.5800
3,573.29
3.47
348.1200
1,209.02
3.47
340.3800
1,181.80
3.47
1,123.3300
3,899.08
3.47
885.2700
3,071.89
3.47
329.3300
1,142.45
3.47
417.9600
1,449.49
3.47
613.4000
2,126.66
3.47
324.5600
1,124.92
3.47
415.8200
1,440.82
3.46
3.6000
12.47
3.46
354.2700
1,226.84
3.46
417.9700
1,447.01
3.46
331.4800
1,147.25
3.46
3,998.0600
13,833.29
3.46
446.6300
1,544.89
3.46
326.2700
1,128.24
3.46
1,048.8700
3,625.94
3.46
385.6900
1,332.94
3.46
1.4600
5.04
3.45
327.5700
1,131.43
3.45
433.8000
1,497.91
3.45
53.0700
183.20
3.45
324.1300
1,118.57
3.45
806.6500
2,782.94
3.45
285.8000
985.72
3.45
3.6100
12.45
3.45
1.4600
5.03
3.45
84.4400
290.98
3.45
1.4600
5.03
3.44
417.9900
1,439.56
3.44
1.4600
5.03
3.44
3.6200
12.46
3.44
1.4600
5.02
3.44
286.5300
985.66
3.44
1.4600
5.02
3.44
6.5800
22.62
3.44
8.4300
28.97
3.44
1.4600
5.02
3.44
1.4600
5.02
3.43
9.2300
31.70
3.43
1.4700
5.05
3.43
1.4700
5.05
3.43
8.7500
30.02
3.43
1.4700
5.04
3.43
287.4700
985.73
3.43
1.4700
5.04
3.43
1.4700
5.04
3.43
10.9100
37.38
3.42
5.1200
17.53
3.42
6.7600
23.12
3.42
386.5400
1,320.81
3.42
1.8600
6.35
3.42
66.2300
226.18
3.41
2.4000
8.19
3.41
1,187.5700
4,049.61
3.41
4.4000
15.00
3.41
5.1200
17.45
3.41
3.4800
11.86
3.41
7.0400
23.97
3.40
295.9400
1,006.79
3.40
782.2100
2,659.51
3.40
15.8200
53.71
3.39
5.1200
17.38
3.39
82.1000
278.57
3.39
5.8900
19.97
3.39
1.4800
5.01
3.38
219.3700
742.35
3.38
1.6000
5.41
3.38
16.4800
55.69
3.38
10.9100
36.85
3.38
2.4000
8.10
3.37
7.1000
23.95
3.37
164.9700
555.95
3.37
41.9400
141.25
3.36
5.1200
17.22
3.36
386.5400
1,299.55
3.36
11.9000
39.98
3.36
104.3200
349.99
3.35
1.5000
5.03
3.35
2,040.1300
6,834.44
3.34
16.4100
54.83
3.34
84.9800
283.83
3.34
2.4000
8.01
3.34
5.1200
17.08
3.33
7.4900
24.97
3.33
20.9100
69.63
3.33
70.0700
233.05
3.32
38.8700
129.05
3.32
15.8200
52.49
3.32
1.5100
5.01
3.31
1.8600
6.16
3.31
7.2400
23.96
3.31
386.5400
1,278.67
3.31
3.4900
11.54
3.31
18.5200
61.23
3.31
38.5900
127.54
3.30
2,217.0000
7,322.75
3.30
2.4000
7.92
3.30
2,006.5700
6,621.68
3.29
1.6700
5.50
3.29
5.1200
16.85
3.29
18.2700
60.09
3.29
88.3900
290.45
3.28
41.9400
137.73
3.28
10.9100
35.81
3.28
1,524.3900
5,000.00
3.28
7.3100
23.95
3.28
5.1200
16.77
3.28
5.9400
19.45
3.27
5.1900
16.97
3.26
2.4000
7.83
3.26
5.1200
16.70
3.26
45.0600
146.90
3.25
386.5400
1,257.80
3.25
150.6600
489.65
3.25
5.1200
16.62
3.25
7.3900
23.98
3.24
771.1200
2,499.97
3.24
15.8200
51.27
3.24
10.9100
35.29
3.23
86.1600
278.56
3.23
5.1200
16.55
3.23
329.5900
1,064.91
3.23
4,591.1500
14,829.41
3.23
2.4000
7.74
3.22
1.5800
5.09
3.22
62.0200
199.70
3.22
8.9400
28.78
3.22
11.0900
35.69
3.22
27.6100
88.82
3.22
1.8600
5.98
3.21
7.4600
23.97
3.21
80.0000
256.80
3.21
6.1400
19.69
3.21
56.1000
179.80
3.20
8.2400
26.38
3.20
6,704.5800
21,454.66
3.20
31.2700
99.97
3.19
7.8200
24.97
3.19
3.9700
12.67
3.19
52.1900
166.49
3.19
5.1200
16.32
3.19
10.9100
34.77
3.18
7.5300
23.95
3.18
89.8000
285.56
3.17
5.1200
16.25
3.17
2.2000
6.97
3.17
10.0000
31.66
3.16
102.2100
322.98
3.16
5.1200
16.17
3.16
2.4000
7.57
3.16
16.5500
52.22
3.15
45.1000
142.25
3.15
3,627.1100
11,429.02
3.15
535.4400
1,686.64
3.14
5.1200
16.10
3.14
6.3600
19.98
3.14
2.2200
6.97
3.14
22.2800
69.94
3.14
3.2200
10.09
3.13
1.6700
5.23
3.13
2.2300
6.98
3.13
5.1200
16.02
3.13
95.5000
298.53
3.13
32.0000
100.00
3.12
220.0000
687.06
3.12
2.0000
6.24
3.12
14.3600
44.82
3.12
6.5000
20.28
3.12
7.6900
23.98
3.11
5.1200
15.94
3.11
29.4900
91.71
3.11
2.9100
9.04
3.10
2,059.0700
6,383.12
3.09
10.9100
33.72
3.09
12.2800
37.95
3.09
10.1000
31.18
3.09
11.8300
36.51
3.09
17.6000
54.30
3.08
125.5900
386.82
3.08
8.1200
24.99
3.07
90.6500
278.57
3.07
812.2300
2,493.55
3.07
10.0000
30.66
3.06
11.6600
35.69
3.06
2.6100
7.99
3.06
5.1200
15.64
3.05
7.8500
23.97
3.05
2.4000
7.32
3.05
2,700.4500
8,236.37
3.05
16.4000
49.97
3.04
10.9100
33.20
3.04
5.1200
15.57
3.04
22.3600
67.97
3.03
2.0000
6.07
3.03
2.6400
8.00
3.03
1.8600
5.63
3.03
75.6400
228.89
3.02
7.9300
23.96
3.02
127.9900
386.53
3.02
2.4000
7.24
3.01
3.0000
9.04
3.01
5.1200
15.42
3.01
14.5800
43.89
3.00
9.6300
28.92
3.00
16.8900
50.69
3.00
8,248.5300
24,745.59
3.00
5.1200
15.34
3.00
10.9100
32.68
2.99
4.0200
12.03
2.99
202.7100
606.10
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
2.4000
7.16
2.98
5.1200
15.27
2.98
29.8700
89.01
2.97
3.0300
9.00
2.97
5.1200
15.19
2.97
93.9200
278.57
2.96
21.3200
63.11
2.96
1.6900
5.00
2.96
8.1000
23.96
2.95
5.1200
15.11
2.95
2,044.7800
6,032.10
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
3.3900
9.98
2.94
34.0200
100.05
2.94
343.1900
1,008.98
2.94
39.1500
115.02
2.94
1.8600
5.46
2.93
73.3200
214.83
2.93
48.5600
142.23
2.93
4.0200
11.77
2.93
3.1500
9.22
2.92
5.1200
14.97
2.92
71.5700
208.98
2.92
46.5400
135.85
2.92
1.7200
5.02
2.92
9.2600
27.01
2.92
34.3000
99.98
2.91
95.6300
278.57
2.91
63.1900
183.95
2.91
3.0900
8.99
2.91
5.1200
14.89
2.90
6.8900
19.99
2.90
18,625.9000
54,015.11
2.90
620.9000
1,799.99
2.90
4.1400
12.00
2.89
13.4000
38.78
2.89
10.0000
28.92
2.89
3.4600
10.00
2.89
110.3800
318.78
2.89
175.7100
506.92
2.88
13.4700
38.79
2.88
5.1200
14.74
2.87
88.9200
255.20
2.87
72.7400
208.62
2.86
5.1200
14.66
2.86
8.3700
23.95
2.86
107.6400
307.85
2.86
700.5200
1,999.98
2.85
280.3000
799.98
2.85
13.9000
39.64
2.85
1,500.0000
4,276.50
2.85
210.5400
600.04
2.85
3,511.2300
9,999.98
2.84
5.2700
14.97
2.84
3.5200
10.00
2.84
12.5700
35.69
2.84
5.1200
14.52
2.83
12.0000
33.96
2.83
3.0000
8.48
2.82
2.4000
6.77
2.82
8.6600
24.42
2.82
35.5100
100.00
2.81
2,518.4400
7,076.82
2.81
99.2700
278.55
2.81
5.1200
14.36
2.80
11,398.7700
31,916.56
2.80
8.5700
23.98
2.79
5.1200
14.29
2.79
43.5800
121.59
2.79
2.4000
6.69
2.78
39.5600
109.98
2.78
5.1200
14.21
2.77
53.6100
148.50
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
5.1200
14.14
2.76
3.6200
9.99
2.76
2.4000
6.62
2.75
101.1800
278.55
2.75
785.3700
2,159.77
2.75
5.1200
14.06
2.75
3.2400
8.89
2.74
3.6400
9.97
2.74
8.7600
23.96
2.73
5.1200
13.99
2.73
1,823.6400
4,978.54
2.73
2.4000
6.54
2.73
500.0000
1,363.00
2.72
34.6700
94.30
2.72
5.1200
13.91
2.71
5.1500
13.97
2.71
4.4200
11.98
2.71
3.6900
10.00
2.70
8.8700
23.98
2.70
5.1200
13.83
2.70
13.2200
35.71
2.70
1,103.4400
2,979.29
2.70
2.4000
6.47
2.69
32.0800
86.30
2.69
5.1200
13.76
2.68
215.6000
577.81
2.68
2.0000
5.35
2.67
5.1200
13.69
2.67
8.9700
23.96
2.67
4.1100
10.97
2.67
2.4000
6.40
2.66
307.4500
817.82
2.66
5.1200
13.61
2.65
2.6300
6.98
2.65
773.3900
2,049.48
2.65
105.2800
278.57
2.64
5.1200
13.54
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.64
2.4000
6.33
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.63
5.1200
13.46
2.63
7.6100
19.98
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
5.1200
13.38
2.61
9.1900
23.99
2.61
11.5900
30.22
2.60
1,654.0600
4,300.56
2.60
60.7300
157.84
2.59
107.4300
278.57
2.59
20.9600
54.27
2.59
40.6300
105.15
2.59
5.1200
13.24
2.58
99.9800
258.05
2.58
593.4100
1,531.00
2.58
2.4000
6.19
2.58
9.3100
23.97
2.57
5.1200
13.16
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
11.5900
29.67
2.56
5.1200
13.08
2.55
1,594.8800
4,066.94
2.55
2.4000
6.12
2.54
9.4300
23.98
2.54
7.7100
19.59
2.53
20.1600
50.92
2.52
2.4000
6.05
2.52
38.7500
97.65
2.52
79.8500
200.98
2.51
14.6700
36.84
2.51
658.4200
1,652.63
2.51
14.2500
35.70
2.50
3,413.6300
8,534.08
2.50
5.1200
12.78
2.49
2.4000
5.98
2.49
2.7300
6.79
2.49
1,609.6500
3,999.98
2.48
5.1200
12.71
2.48
66.9900
166.14
2.47
3.5200
8.70
2.47
4,225.8200
10,437.78
2.47
5.1200
12.63
2.47
2.4000
5.92
2.45
35.1200
86.11
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
163.9500
400.69
2.44
14.6100
35.69
2.44
12.3900
30.21
2.43
40.0000
97.24
2.42
5.1200
12.41
2.41
10.0000
24.12
2.41
93.6700
225.74
2.41
5.1200
12.33
2.41
2.1600
5.20
2.40
2,116.3400
5,079.22
2.39
5.1200
12.26
2.38
17.3800
41.42
2.38
5.1200
12.18
2.37
7.5300
17.81
2.36
5.1200
12.10
2.36
4.2700
10.08
2.36
2.4000
5.66
2.36
212.2200
499.99
2.35
305.1200
717.03
2.35
2.2300
5.23
2.34
18.2800
42.79
2.34
5.1200
11.96
2.33
510.0000
1,189.83
2.33
2.4000
5.59
2.33
56.7200
131.99
2.32
15.3600
35.70
2.32
5.1200
11.88
2.32
832.0100
1,928.60
2.32
190.8400
441.99
2.31
86.5800
200.00
2.31
5.1200
11.80
2.30
2.4000
5.53
2.30
766.5300
1,763.02
2.29
5.1200
11.73
2.29
40.0000
91.40
2.28
10.5300
24.01
2.28
2.4000
5.47
2.28
70.1700
159.71
2.27
1,100.0000
2,497.00
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
5.1200
11.58
2.26
12.0000
27.12
2.26
4.4300
9.99
2.25
2.4000
5.41
2.25
2,162.0800
4,864.68
2.25
15.0000
33.74
2.25
5.1200
11.50
2.25
12.9900
29.18
2.23
5.1200
11.43
2.23
2.4000
5.35
2.22
2.7000
6.00
2.22
2,358.1500
5,237.45
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.22
5.1200
11.35
2.22
7,220.2100
15,999.99
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
2.4000
5.29
2.20
5.1200
11.27
2.20
5,177.7000
11,390.94
2.19
322.0000
705.18
2.19
9.6900
21.20
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
499.8900
1,089.76
2.18
2.4000
5.23
2.17
5.1200
11.13
2.17
1,693.0400
3,673.90
2.17
4.7600
10.32
2.17
14.3200
31.00
2.16
107.8700
233.21
2.16
50.0000
108.00
2.16
5.1200
11.05
2.16
16.5700
35.71
2.15
2.4000
5.17
2.15
1,003.3500
2,157.20
2.14
5.1200
10.98
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
2.4000
5.11
2.13
5.1200
10.90
2.13
185.5800
394.91
2.12
20.0000
42.46
2.11
5.1200
10.82
2.11
845.0200
1,782.99
2.11
337.3000
711.03
2.11
2.4000
5.06
Recent Trades
Price
Size
Time
3.4970
2.1500
15:38:00
3.4970
1.4700
15:38:00
3.4970
0.4100
15:38:00
3.4970
102.8500
15:38:00
3.4980
2.1500
15:38:00
3.4980
1.4500
15:38:00
3.4980
0.0200
15:38:00
3.4990
22.4700
15:38:02
3.4990
2.1500
15:38:02
3.4990
1.4700
15:38:02
3.4990
2.1500
15:38:02
3.4980
1.4700
15:38:10
3.4980
37.6000
15:38:10
3.4970
1.4700
15:38:11
3.4960
1.4700
15:38:11
3.4960
2.1500
15:38:11
3.4960
2.1500
15:38:11
3.4950
1.4700
15:38:12
3.4960
1.4700
15:38:25
3.4940
1.4700
15:38:30
3.4950
2.1500
15:38:34
3.4950
1.4700
15:38:34
3.4960
1.4700
15:38:36
3.4970
1.4700
15:38:36
3.4970
2.1500
15:38:36
3.4970
2.1500
15:38:36
3.4970
37.8400
15:38:36
3.4980
2.1500
15:38:36
3.4980
1.4700
15:38:36
3.4980
134.2600
15:38:36
3.4980
28.7500
15:38:36
3.4980
90.1500
15:38:36
3.4990
66.0000
15:38:36
3.4990
132.1400
15:38:36
3.4990
1.4700
15:38:39
3.5000
1.4700
15:38:41
3.5000
10.0000
15:38:41
3.5010
1.4700
15:38:44
3.5020
1.4700
15:38:46
3.5030
1.4700
15:38:51
3.5040
1.4700
15:39:01
3.5050
2.1500
15:39:01
3.5050
1.4700
15:39:01
3.5050
2.1500
15:39:01
3.5060
2.1500
15:39:01
3.5060
1.4700
15:39:01
3.5040
1.4700
15:39:20
3.5040
15.4300
15:39:20
3.5040
0.0100
15:39:20
3.5050
2.8500
15:39:25
3.5060
21.4300
15:39:28
3.5060
35.6500
15:39:28
3.5060
71.0500
15:39:28
3.5060
34.7700
15:39:28
3.5060
9.5500
15:39:28
3.5070
1.4700
15:39:35
3.5070
2.8000
15:39:35
3.5070
2.8000
15:39:35
3.5070
2.8000
15:39:35
3.5070
2.8000
15:39:35
3.5070
2.8000
15:39:35
3.5080
1.4700
15:39:35
3.5080
2.1300
15:39:35
3.5070
106.7000
15:39:37
3.5080
29.4400
15:39:45
3.5070
1.4600
15:39:45
3.5070
2.1400
15:39:45
3.5080
31.7600
15:39:47
3.5070
1.4600
15:39:51
3.5060
1.4700
15:39:51
3.5060
31.0600
15:39:51
3.5050
1.4700
15:40:02
3.5040
1.4700
15:40:03
3.5050
2.1500
15:40:12
3.5050
1.4500
15:40:12
3.5050
0.0200
15:40:12
3.5060
1.4700
15:40:16
3.5070
1.4700
15:40:20
3.5080
1.4700
15:40:20
3.5080
2.1300
15:40:20
3.5080
0.0100
15:40:20
3.5070
1.4600
15:40:28
3.5060
1.4700
15:40:28
3.5060
2.1400
15:40:28
3.5060
2.1400
15:40:28
3.5050
2.1400
15:40:28
3.5050
1.4700
15:40:28
3.5040
1.4700
15:40:40
3.5030
1.4700
15:40:40
3.5030
2.1500
15:40:40
3.5020
1.4700
15:40:40
3.5020
2.1500
15:40:40
3.5020
2.1500
15:40:40
3.5020
1.5700
15:40:40
3.5010
2.1500
15:40:40
3.5010
1.4700
15:40:40
3.5010
7.3200
15:40:40
3.5010
1.4700
15:40:47
3.5000
0.5400
15:40:47
3.5010
1.5700
15:40:48