DIGITEX

System Initializing

DIGITEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.17
Open 3.94600000
Low 3.85000000
High 4.29100000
Vol 914,281
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORDI
Login

Order Book

Price
Qty
Total
5.51
143.6600
792.00
5.51
136.2200
750.71
5.51
11.9400
65.77
5.51
0.9800
5.40
5.51
2.2000
12.11
5.50
2,416.2300
13,289.27
5.50
1.0000
5.50
5.50
100.0000
549.70
5.49
10.9800
60.32
5.49
1.4000
7.68
5.48
15.8200
86.73
5.47
3.6000
19.69
5.47
48.6900
266.24
5.47
6.6200
36.19
5.47
988.7100
5,403.30
5.46
2.9700
16.21
5.46
3.0900
16.86
5.45
138.1200
752.75
5.45
1.5800
8.60
5.44
3.6000
19.59
5.43
0.9800
5.32
5.43
1.4000
7.60
5.41
3.6000
19.48
5.41
15.8200
85.51
5.40
796.4200
4,300.67
5.40
104.8500
566.09
5.40
100.0000
539.70
5.39
0.9800
5.29
5.39
4.3700
23.56
5.38
41.9400
225.80
5.38
3.6000
19.38
5.38
10.9800
59.07
5.38
77.3400
416.01
5.37
1.4000
7.52
5.37
1.4600
7.84
5.37
20.3000
108.97
5.36
0.9800
5.25
5.36
2.2000
11.78
5.35
3.6000
19.27
5.35
5.8100
31.08
5.35
1.5700
8.39
5.34
1.4500
7.75
5.34
1.4000
7.48
5.34
41.8200
223.32
5.34
36.0300
192.33
5.33
61.3300
327.07
5.33
2.0300
10.82
5.33
1.5800
8.42
5.33
15.8200
84.29
5.32
3.6000
19.16
5.32
0.9800
5.21
5.32
4.0500
21.53
5.31
1.4000
7.44
5.31
17.0400
90.53
5.31
15.5500
82.57
5.30
183.4800
972.44
5.30
444.4400
2,355.09
5.30
100.0000
529.70
5.30
61.3000
324.58
5.29
3.6000
19.06
5.29
99.9200
528.38
5.29
1.4000
7.40
5.28
0.9800
5.18
5.28
23.7600
125.45
5.27
24.1900
127.43
5.26
3.6000
18.95
5.26
1.4000
7.36
5.25
49.2300
258.46
5.25
0.9800
5.14
5.24
242.0900
1,268.55
5.24
1.5700
8.22
5.24
5.1300
26.86
5.23
3.4800
18.21
5.23
45.9300
240.21
5.23
1.4000
7.32
5.22
41.9400
218.76
5.21
1.5800
8.23
5.21
0.9800
5.11
5.21
15.3200
79.74
5.20
288.3000
1,499.16
5.20
1.0000
5.20
5.20
100.0000
519.70
5.19
1.6700
8.66
5.19
6.3100
32.72
5.18
3.9100
20.26
5.18
189.3600
980.88
5.18
21.6500
112.06
5.17
0.9800
5.07
5.17
15.8200
81.84
5.17
1.4000
7.24
5.17
1.9500
10.08
5.17
9.5500
49.34
5.16
3.9800
20.55
5.16
25.5700
131.97
5.15
228.2800
1,175.64
5.15
3.6000
18.53
5.14
1.4000
7.20
5.14
10.0000
51.39
5.14
1.1500
5.91
5.14
1.4600
7.50
5.13
41.9400
215.24
5.13
100.0000
513.00
5.13
1.4100
7.23
5.13
1.5100
7.74
5.12
161.2600
825.65
5.12
3.6000
18.42
5.12
161.6700
826.94
5.11
1.4000
7.16
5.11
2.3400
11.95
5.10
352.4200
1,797.34
5.10
110.8200
565.07
5.10
30.0000
152.91
5.10
15.8200
80.62
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
2.5600
13.03
5.09
3.6000
18.32
5.09
1.4000
7.12
5.08
4.0200
20.40
5.07
2.5700
13.02
5.06
3.9900
20.20
5.06
3.6000
18.21
5.06
1.4000
7.08
5.06
1.1200
5.66
5.05
11.3400
57.27
5.05
24.5200
123.80
5.05
43.0900
217.52
5.04
2.5900
13.05
5.03
3.6000
18.10
5.03
1.4000
7.04
5.02
1.5500
7.78
5.02
15.8200
79.38
5.02
3.2000
16.05
5.01
2.6000
13.04
5.01
19.8000
99.20
5.01
5.9900
29.98
5.00
1.1500
5.75
5.00
1,345.3000
6,726.50
5.00
4.2200
21.10
5.00
100.0000
499.70
4.99
2.6100
13.02
4.99
12.1000
60.33
4.98
13.0700
65.09
4.98
2.0900
10.41
4.98
1.5800
7.87
4.97
152.6600
759.33
4.97
1.4000
6.96
4.97
125.3800
623.14
4.96
41.9400
208.19
4.96
2.6300
13.05
4.96
17.1500
85.10
4.96
1.1500
5.71
4.96
1.4100
6.99
4.95
2.2200
11.00
4.95
364.5500
1,804.52
4.95
91.7200
453.56
4.94
4.3700
21.60
4.94
19.4200
95.95
4.94
1.2100
5.98
4.94
2.6400
13.03
4.93
1.1800
5.82
4.93
1.6700
8.24
4.93
1.2100
5.97
4.92
90.2200
443.88
4.92
1.1500
5.66
4.92
2.0800
10.23
4.91
1.4000
6.88
4.91
4.1100
20.19
4.91
3.6000
17.68
4.91
669.3000
3,286.26
4.90
570.7900
2,796.87
4.90
92.1900
451.45
4.89
128.8700
630.69
4.89
1.2200
5.97
4.89
2.6700
13.05
4.89
1.4000
6.84
4.88
3.6000
17.58
4.88
272.8800
1,331.65
4.88
14.2700
69.62
4.88
2.2500
10.97
4.87
127.2600
620.01
4.87
35.6200
173.47
4.87
1.0700
5.21
4.86
17.0300
82.83
4.86
2.6800
13.03
4.86
101.3400
492.51
4.86
1.4000
6.80
4.86
86.1100
418.15
4.85
83.3900
404.78
4.85
81.3400
394.74
4.85
3.6000
17.47
4.85
22.4000
108.66
4.85
456.2900
2,213.01
4.84
1.2300
5.95
4.84
2.0800
10.06
4.84
2.7000
13.05
4.83
52.5100
253.78
4.83
1.1500
5.56
4.83
1.2400
5.99
4.83
1.4000
6.76
4.82
3.6000
17.36
4.82
1.3100
6.32
4.82
1.2400
5.98
4.82
1.6100
7.76
4.81
1.0800
5.20
4.81
1.2400
5.96
4.81
2.7100
13.03
4.80
41.6400
200.00
4.80
1.0900
5.23
4.80
2,755.6100
13,226.93
4.80
80.0000
383.76
4.80
813.2200
3,900.20
4.79
3.6000
17.26
4.79
2.4000
11.50
4.79
13.7500
65.84
4.79
19.4600
93.16
4.79
1.4100
6.75
4.79
105.6500
505.54
4.78
2.7300
13.06
4.78
1.2500
5.98
4.78
1.0900
5.21
4.77
1.4000
6.68
4.77
1.3100
6.25
4.77
2.8800
13.72
4.76
3.6000
17.15
4.76
9.3500
44.51
4.76
2.7400
13.04
4.76
2.0800
9.89
4.75
20.7800
98.71
4.75
3.1600
15.00
4.74
1.5800
7.50
4.74
1.4000
6.64
4.74
2.0500
9.72
4.74
3.6000
17.05
4.73
2.7600
13.06
4.73
81.3400
384.82
4.73
212.9100
1,007.06
4.72
15.8500
74.81
4.72
1.6500
7.78
4.71
1.4000
6.60
4.71
25.4900
120.13
4.71
41.9400
197.62
4.71
1.2700
5.98
4.71
261.4400
1,231.12
4.71
3.9200
18.45
4.71
3.6000
16.94
4.70
2.2600
10.62
4.70
10,173.2600
47,814.32
4.70
119.1600
559.93
4.70
70.0000
328.79
4.69
23.4200
109.84
4.69
1.6700
7.83
4.69
2,997.0000
14,049.94
4.69
1.4000
6.56
4.68
4.6300
21.68
4.68
115.6300
541.15
4.68
3.2300
15.11
4.68
3.6000
16.83
4.68
1.1500
5.38
4.67
1.2800
5.98
4.67
1.1500
5.37
4.66
1.2800
5.96
4.66
1.4000
6.52
4.66
2.8000
13.04
4.65
218.5800
1,017.05
4.65
4.8700
22.65
4.65
1.1600
5.39
4.65
4.7500
22.07
4.64
1.2900
5.99
4.63
15.8200
73.28
4.63
3.9400
18.24
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.1100
5.13
4.62
3.6000
16.62
4.62
1.4100
6.51
4.61
2.6200
12.08
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
412.4800
1,897.41
4.60
44.0000
202.31
4.60
60.0000
275.82
4.59
1.1600
5.33
4.59
1.3000
5.97
4.59
3.6000
16.52
4.59
1.1500
5.27
4.58
145.4100
665.98
4.58
114.3600
523.54
4.57
5.0000
22.87
4.57
2.7300
12.48
4.57
1.3100
5.99
4.56
1.3100
5.97
4.56
47.6000
216.96
4.56
15.8200
72.06
4.55
2.1400
9.74
4.55
91.8900
418.10
4.55
10.6900
48.63
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.1700
5.32
4.54
1.4000
6.36
4.54
1.3200
5.99
4.53
1.3900
6.30
4.53
2.4900
11.28
4.53
3.6000
16.30
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
2.8600
12.93
4.52
200.0000
903.20
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
14.9100
67.24
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
1,621.3500
7,296.08
4.50
112.2400
504.97
4.50
50.0000
224.85
4.50
1.4600
6.56
4.49
1.1800
5.30
4.49
790.7700
3,550.56
4.49
1.4000
6.28
4.48
101.3300
453.96
4.48
15.8200
70.83
4.47
4.9400
22.08
4.47
1.1500
5.14
4.47
113.2900
505.84
4.46
3.3500
14.95
4.46
46.1400
205.78
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.0800
9.26
4.45
644.5600
2,868.29
4.45
1.2300
5.47
4.45
1.4100
6.27
4.44
1.2000
5.33
4.44
3.6000
15.99
4.44
36.6200
162.59
4.44
7.1300
31.64
4.43
45.7500
202.81
4.43
63.8200
282.79
4.43
227.7100
1,008.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
5.9500
26.30
4.42
1.3500
5.97
4.42
40.3000
178.01
4.42
66.0400
291.57
4.41
3.6000
15.88
4.41
1.3600
6.00
4.41
68.8400
303.52
4.40
4.4700
19.68
4.40
430.0300
1,892.13
4.40
1,292.7300
5,686.72
4.40
32.0900
141.10
4.40
2.4100
10.59
4.39
158.1800
695.04
4.39
129.2100
567.62
4.39
25.2200
110.72
4.39
1.1500
5.05
4.38
2.4000
10.52
4.38
3.6000
15.78
4.38
24.4600
107.13
4.38
2.0800
9.11
4.38
11.0800
48.50
4.38
41.9400
183.53
4.38
1.4400
6.30
4.37
1.4000
6.12
4.37
611.8900
2,673.96
4.36
2.4200
10.55
4.36
26.3700
114.97
4.36
443.6400
1,932.05
4.35
93.5300
407.14
4.35
3.6000
15.67
4.35
900.3900
3,916.70
4.35
1.2200
5.30
4.34
1.4000
6.08
4.34
6,308.7300
27,379.89
4.34
2.1200
9.19
4.34
190.8300
827.25
4.33
64.6600
280.17
4.33
5,842.2500
25,296.94
4.33
198.1900
857.96
4.32
19.4200
83.95
4.32
198.1900
856.38
4.32
50.0100
216.04
4.31
2.7300
11.78
4.31
198.1900
854.79
4.31
26.4900
114.17
4.31
2.0800
8.96
4.31
202.6500
872.61
4.31
198.1900
853.21
4.30
13.9100
59.84
4.30
90.2400
388.12
4.30
472.2100
2,030.50
4.30
20.5400
88.30
4.30
198.1900
851.62
4.30
1.3200
5.67
4.29
3.6000
15.46
4.29
41.9400
180.01
4.29
198.1900
850.43
4.29
13.3000
57.06
4.29
1.1800
5.06
4.29
1.4000
6.00
4.28
371.1000
1,589.79
4.28
451.0200
1,931.72
4.28
198.1900
848.06
4.28
1.3300
5.69
4.28
111.0700
475.05
4.28
1.5800
6.76
4.28
2.3500
10.05
4.27
198.1900
847.06
4.27
203.8700
870.52
4.27
205.1200
875.04
4.26
3.6000
15.35
4.26
198.1900
844.69
4.26
198.1900
843.89
4.26
1.4000
5.96
4.26
303.7900
1,292.93
4.25
198.1900
843.10
4.25
6.6800
28.40
4.25
84.0000
357.08
4.25
198.1900
842.11
4.25
6.8500
29.10
4.25
1.2300
5.22
4.25
1.2300
5.22
4.25
215.2400
913.69
4.24
7.8200
33.19
4.24
2.5600
10.86
4.24
1.2300
5.22
4.24
199.4200
845.74
4.24
1.2300
5.22
4.24
370.2300
1,569.40
4.24
1.2300
5.21
4.24
541.4400
2,294.08
4.24
3.3100
14.02
4.24
346.8500
1,468.91
4.23
1.2300
5.21
4.23
199.4200
844.14
4.23
453.6300
1,919.76
4.23
343.3700
1,452.80
4.23
3.0100
12.73
4.23
199.4200
843.35
4.23
346.1400
1,463.48
4.23
294.7700
1,245.99
4.23
344.8000
1,457.12
4.23
1.2100
5.11
4.22
130.7700
552.37
4.22
5,243.3000
22,142.46
4.22
9.4700
39.98
4.22
544.4300
2,298.04
4.22
105.3000
444.37
4.22
412.0700
1,738.52
4.22
2.9900
12.61
4.22
340.6700
1,436.61
4.22
204.8100
863.48
4.22
340.8300
1,436.60
4.21
3.0100
12.68
4.21
340.8400
1,435.96
4.21
148.1100
623.84
4.21
532.3000
2,241.52
4.21
32.2600
135.81
4.21
530.7800
2,234.05
4.21
33.5900
141.35
4.21
370.6600
1,559.37
4.21
275.4100
1,158.37
4.21
73.0400
307.13
4.20
667.1200
2,804.57
4.20
373.6800
1,570.58
4.20
308.9700
1,298.29
4.20
464.7700
1,952.50
4.20
240.4700
1,009.97
4.20
30.4700
127.94
4.20
669.1000
2,808.88
4.20
371.6300
1,559.73
4.20
510.7800
2,143.23
4.20
455.7400
1,911.83
4.19
427.8300
1,794.32
4.19
523.7800
2,196.21
4.19
310.7800
1,302.79
4.19
575.7300
2,412.88
4.19
312.4000
1,308.96
4.19
374.0800
1,567.02
4.19
323.6600
1,355.49
4.19
361.3100
1,512.80
4.19
310.7800
1,300.93
4.19
374.3700
1,566.74
4.18
800.0100
3,347.24
4.18
1,256.1100
5,254.31
4.18
1,469.1200
6,143.86
4.18
751.9800
3,144.03
4.18
540.3400
2,258.62
4.18
772.2500
3,227.23
4.18
651.9800
2,723.97
4.18
370.4900
1,547.54
4.18
509.5500
2,127.88
4.18
290.4800
1,212.75
4.17
195.6500
816.64
4.17
44.8500
187.16
4.17
4.17
308.2400
1,285.67
4.17
308.6300
1,286.99
4.17
1,059.6700
4,417.76
4.17
968.5000
4,036.71
4.17
2,384.2900
9,935.34
4.17
747.5400
3,114.25
4.17
685.6500
2,855.73
4.16
553.9100
2,306.48
4.16
1,237.2500
5,150.67
4.16
1,936.2900
8,058.84
4.16
2,005.8900
8,346.51
4.16
3,105.7000
12,919.71
4.16
910.7300
3,787.73
4.16
1,174.9100
4,885.28
4.16
867.0000
3,604.12
4.16
253.3400
1,052.88
4.16
638.4000
2,652.55
4.15
640.1700
2,659.27
4.15
848.7300
3,524.78
4.15
232.2900
964.47
4.15
309.0000
1,282.66
4.15
375.5400
1,558.49
4.15
32.2900
133.97
4.15
1,047.6100
4,345.49
4.15
380.1300
1,576.40
4.15
230.2900
954.78
4.15
1,722.1400
7,138.27
4.14
275.3900
1,141.22
4.14
436.7700
1,809.54
4.14
1,329.8400
5,508.20
4.14
376.8800
1,560.66
4.14
233.7100
967.56
4.14
349.0100
1,444.55
4.14
380.4600
1,574.34
4.14
3.0200
12.49
4.14
620.9200
2,568.13
4.14
495.1100
2,047.28
4.13
11.7400
48.53
4.13
346.2300
1,430.97
4.13
731.9600
3,024.46
4.13
344.5900
1,423.50
4.13
2.6700
11.03
4.13
344.5900
1,422.81
4.13
40.5600
167.43
4.13
542.5300
2,239.02
4.13
485.7300
2,004.12
4.13
344.6800
1,421.81
4.12
43.1600
177.99
4.12
344.7600
1,421.45
4.12
1.2200
5.03
4.12
345.0500
1,421.95
4.12
173.8400
716.22
4.12
560.3200
2,307.96
4.12
1.2200
5.02
4.12
1,429.5600
5,885.50
4.12
1.2200
5.02
4.12
3.0300
12.47
4.11
488.5400
2,009.85
4.11
3.0300
12.46
4.11
1.2200
5.02
4.11
201.2200
827.22
4.11
2.6700
10.97
4.11
3.0300
12.45
4.11
1.2200
5.01
4.11
1.2200
5.01
4.11
1.2200
5.01
4.11
8.4000
34.48
4.10
272.5400
1,118.50
4.10
1.2300
5.05
4.10
1.2300
5.05
4.10
1.2300
5.04
4.10
340.5600
1,396.30
4.10
1.2300
5.04
4.10
491.1300
2,012.65
4.10
1.2300
5.04
4.10
203.0400
831.65
4.10
6.7700
27.72
4.09
15.8200
64.72
4.09
1.4600
5.97
4.09
205.4100
839.72
4.09
1.4000
5.72
4.08
203.2800
829.38
4.07
201.8100
821.77
4.07
1.3300
5.41
4.07
3.4700
14.12
4.06
201.8100
820.16
4.06
51.3800
208.71
4.06
202.2200
821.22
4.06
1.4700
5.97
4.06
3.6000
14.61
4.06
1.4000
5.68
4.06
201.8100
818.54
4.05
6.7800
27.47
4.05
1.4800
5.99
4.05
1.2400
5.02
4.04
1.5800
6.39
4.04
43.4200
175.42
4.04
1.3300
5.37
4.03
2.0800
8.38
4.03
7.9900
32.20
4.03
3.6000
14.50
4.03
2.6500
10.67
4.02
1.3200
5.31
4.02
14.0700
56.49
4.01
15.8200
63.50
4.01
52.5300
210.80
4.01
5.2600
21.09
4.01
6.7700
27.14
4.00
1.3300
5.33
4.00
1.3200
5.28
4.00
1.3200
5.28
4.00
552.7500
2,211.00
4.00
50.0300
199.97
3.99
87.6300
349.99
3.99
1.9000
7.58
3.97
1.3300
5.28
3.97
11.1800
44.38
3.97
6.7600
26.82
3.97
2.0800
8.25
3.96
1.3300
5.27
3.96
77.0800
305.24
3.96
41.9400
165.91
3.95
45.0700
178.16
3.95
450.4800
1,779.40
3.95
1.2700
5.01
3.94
3.6000
14.19
3.94
4.3700
17.22
3.94
1.3400
5.28
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.4600
5.74
3.93
1.4100
5.55
3.93
1.5900
6.25
3.93
6.7700
26.58
3.93
1.5800
6.20
3.92
1.5300
6.00
3.91
3.6000
14.08
3.91
1.5300
5.98
3.91
1.3300
5.19
3.90
9.4700
36.96
3.90
278.7700
1,087.20
3.90
26.4900
103.28
3.89
1.5400
5.99
3.88
6.7600
26.26
3.88
3.6000
13.98
3.88
1.7300
6.71
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
1.5500
6.00
3.87
4,332.9100
16,751.03
3.86
3.7900
14.63
3.86
15.8200
61.05
3.85
14.1200
54.39
3.85
131.4200
505.97
3.84
6.7600
25.98
3.84
1.3300
5.11
3.84
1.5600
5.99
3.84
1.3700
5.26
3.84
8.1100
31.12
3.84
3.4500
13.23
3.84
531.0200
2,036.46
3.83
1.6700
6.40
3.83
102.3200
391.89
3.82
3.6000
13.76
3.82
1.5700
6.00
3.82
30.0000
114.57
3.81
11.2200
42.75
3.81
1.5800
6.02
3.80
85.4300
324.80
3.80
1,159.3300
4,405.45
3.79
3.6000
13.66
3.79
1.3200
5.01
3.79
1.5800
5.99
3.79
52.3600
198.34
3.78
15.8200
59.83
3.78
1.5800
5.97
3.78
1.3300
5.03
3.77
2.0800
7.85
3.77
4.5900
17.30
3.76
3.6000
13.55
3.76
2.8700
10.80
3.76
6.0900
22.90
3.76
1.5900
5.98
3.76
23.3600
87.76
3.76
14.6000
54.84
3.76
35.8600
134.65
3.75
2.9200
10.96
3.75
2.6600
9.98
3.75
258.5200
969.45
3.74
1.3800
5.16
3.74
2,980.0600
11,139.46
3.74
3.6000
13.45
3.73
260.2700
971.59
3.73
1.6000
5.97
3.72
1.6100
5.99
3.72
20.0600
74.54
3.72
1,078.0000
4,004.77
3.71
1.3900
5.16
3.71
2.0800
7.72
3.71
110.5100
409.99
3.71
3.6000
13.34
3.70
57.7600
213.94
3.70
27.0100
99.96
3.70
1,731.2000
6,405.44
3.69
1.5800
5.83
3.69
16.5500
61.07
3.69
2.2700
8.37
3.69
112.2300
413.68
3.68
1,460.4000
5,374.27
3.68
3.6000
13.23
3.67
22.5500
82.76
3.67
3.2400
11.88
3.67
10.0000
36.65
3.66
11.6300
42.57
3.65
1,015.1100
3,705.15
3.65
3.6000
13.13
3.64
1.6700
6.08
3.64
146.3500
532.71
3.63
1,101.3200
3,999.99
3.63
103.0500
374.07
3.63
15.8200
57.38
3.62
52.3200
189.56
3.62
43.5900
157.80
3.62
3.6000
13.02
3.61
27.6700
99.97
3.61
27.6900
99.99
3.61
3.0700
11.08
3.60
3,996.9100
14,388.88
3.60
157.5300
566.32
3.59
5.1700
18.56
3.59
32.1400
115.32
3.58
2,201.6700
7,881.98
3.57
1.5800
5.65
3.57
3.1000
11.07
3.57
10.0000
35.65
3.56
744.4500
2,651.73
3.56
5.8900
20.97
3.56
3.6000
12.81
3.56
31.5100
112.02
3.55
597.9200
2,122.62
3.54
1.6900
5.98
3.54
41.9400
148.30
3.53
2.0800
7.34
3.53
3.1300
11.05
3.53
3.6000
12.70
3.53
113.4100
400.00
3.52
21.7000
76.38
3.52
11.3700
40.01
3.51
37.0800
130.19
3.51
488.5700
1,714.88
3.50
20,375.8300
71,315.41
3.49
49.0100
171.04
3.49
59.2000
206.49
3.48
1.7200
5.99
3.48
290.2900
1,009.34
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
6.5200
22.62
3.47
10.0000
34.65
3.46
1.6700
5.78
3.46
1.7300
5.99
3.46
1.5800
5.46
3.45
41.9400
144.78
3.45
117.2000
404.34
3.45
32.6800
112.68
3.44
1.7400
5.99
3.43
7.0300
24.14
3.43
2.8200
9.68
3.43
506.2200
1,736.33
3.42
301.7500
1,031.99
3.42
2.0800
7.11
3.41
3.2400
11.05
3.41
38.0000
129.50
3.40
141.0400
479.54
3.40
15.8200
53.71
3.39
8.2600
28.00
3.39
112.1900
379.99
3.38
1.7700
5.98
3.37
3.0600
10.32
3.37
3.2900
11.09
3.37
41.9400
141.25
3.37
10.0000
33.65
3.36
3.8600
12.97
3.35
3.0100
10.09
3.35
220.5600
738.88
3.34
3.3700
11.26
3.33
258.4100
861.28
3.33
103.3300
344.09
3.32
5.3700
17.83
3.32
3,014.8800
10,006.39
3.32
15.8200
52.49
3.31
12.0800
40.01
3.31
3.3500
11.09
3.30
2.0800
6.87
3.30
37.5400
123.99
3.30
1,590.5500
5,248.82
3.29
1.6700
5.50
3.29
14.0200
46.13
3.29
50.0000
164.40
3.28
41.9400
137.73
3.28
34.9200
114.61
3.28
28.4100
93.21
3.28
1.8200
5.97
3.28
50.0000
163.85
3.27
33.9100
110.99
3.27
6.9100
22.60
3.27
10.0000
32.65
3.26
1.8400
6.00
3.25
42.4300
137.94
3.25
42.8300
139.20
3.24
15.8200
51.27
3.24
11.3900
36.90
3.23
1.5700
5.07
3.22
1.5800
5.09
3.22
40.6800
131.07
3.22
44.2700
142.55
3.22
37.3200
119.98
3.21
12.7800
41.02
3.20
6.2300
19.95
3.20
678.9900
2,172.77
3.20
2.0800
6.65
3.19
13.2200
42.22
3.19
4.7200
15.06
3.19
20.0000
63.76
3.19
11.3100
36.02
3.18
2.2200
7.06
3.17
1.6000
5.07
3.17
13.2200
41.88
3.17
13.6900
43.33
3.16
192.9700
609.79
3.15
12.2200
38.49
3.14
2.0800
6.54
3.14
13.2200
41.54
3.14
95.5400
300.00
3.13
66.0000
206.84
3.13
1.6700
5.23
3.13
161.3600
505.06
3.13
3.2200
10.08
3.12
460.2500
1,435.98
3.12
13.2200
41.19
3.11
1.6300
5.07
3.11
1.6100
5.00
3.10
3,484.9300
10,803.28
3.10
6.2800
19.44
3.09
2.0800
6.43
3.09
14.8700
45.95
3.09
16.1800
49.98
3.08
5.1300
15.81
3.08
46.1100
142.02
3.07
164.5200
505.08
3.07
10.0000
30.65
3.06
13.2200
40.49
3.06
19.1800
58.69
3.05
39.7200
121.15
3.04
2.0800
6.33
3.04
13.2200
40.15
3.03
1.6800
5.09
3.03
3.9200
11.87
3.02
33.0900
100.00
3.02
23.1700
69.97
3.02
62.8200
189.59
3.02
5.8800
17.74
3.02
1,608.5600
4,849.81
3.01
13.2200
39.81
3.01
1.6900
5.09
3.00
9,842.9800
29,528.94
3.00
3.0300
9.09
2.99
2.0800
6.22
2.99
6.7000
20.03
2.99
13.2200
39.46
2.97
1.7100
5.08
2.97
10.0000
29.65
2.96
84.4500
249.97
2.96
13.2200
39.12
2.95
1.7200
5.07
2.94
2.0800
6.12
2.94
136.0000
399.98
2.94
12.6200
37.10
2.93
13.2200
38.77
2.93
1.7400
5.10
2.92
2.9800
8.70
2.91
1.7500
5.09
2.91
13.2200
38.42
2.90
246.1100
713.72
2.89
2.0800
6.02
2.89
7.3200
21.15
2.88
53.7400
154.77
2.87
18.7700
53.87
2.87
10.0000
28.65
2.85
13.2200
37.73
2.85
9.9800
28.44
2.85
2.0800
5.92
2.84
35.1900
99.97
2.83
1.8000
5.09
2.83
13.2200
37.39
2.81
1,907.7800
5,360.86
2.80
13.2200
37.04
2.80
19,321.8300
54,101.12
2.79
1.8200
5.08
2.79
18.5700
51.72
2.78
522.8800
1,453.61
2.78
13.2200
36.70
2.77
37.9400
105.09
2.77
10.0000
27.65
2.76
5.4400
15.01
2.76
2.2500
6.21
2.75
2.0800
5.73
2.75
107.7000
296.18
2.75
10.9500
30.07
2.74
10.9500
30.04
2.74
17.6000
48.21
2.74
1,014.8000
2,778.52
2.74
35.2000
96.34
2.74
28.6000
78.25
2.74
22.0000
60.17
2.73
8.8000
24.06
2.73
35.2000
96.17
2.73
22.0000
60.08
2.73
4.0600
11.08
2.73
6.6000
18.01
2.73
4.4200
12.04
2.72
26.8600
73.17
2.72
17.6400
48.03
2.72
11.0500
30.08
2.72
13.3800
36.39
2.72
4.4200
12.02
2.72
19.8900
54.06
2.72
11.0500
30.01
2.72
22.1000
60.00
2.71
4.4400
12.05
2.71
28.8600
78.30
2.71
5.1500
13.97
2.71
643.7700
1,745.26
2.71
4.1000
11.11
2.71
2.0800
5.63
2.71
11.1000
30.06
2.71
200.2200
542.00
2.71
11.1000
30.03
2.70
8,854.1000
23,906.07
2.70
13.2200
35.65
2.69
101.8900
274.08
2.68
33.0000
88.44
2.67
250.0000
668.50
2.67
13.2200
35.31
2.67
1.9100
5.10
2.67
10.0000
26.65
2.66
2.0800
5.54
2.66
302.0000
803.32
2.65
3.8700
10.27
2.65
2.6300
6.98
2.65
139.6500
370.07
2.65
13.2200
34.97
2.64
15.4100
40.67
2.63
94.0000
247.22
2.62
2.0800
5.45
2.62
15.7400
41.22
2.62
13.4500
35.20
2.61
11.1400
29.08
2.60
610.0300
1,586.08
2.60
77.0400
200.00
2.59
13.2200
34.28
2.59
1.9600
5.08
2.59
20.9600
54.27
2.59
3.8600
9.98
2.58
387.5900
999.98
2.58
2.0800
5.36
2.57
3.8800
9.99
2.57
5.2800
13.57
2.57
13.2200
33.92
2.55
597.3500
1,523.24
2.55
2.3600
6.02
2.55
7.0800
18.03
2.55
7.0800
18.03
2.55
9.4400
24.02
2.54
2.3600
6.00
2.54
4.9600
12.60
2.54
22.7000
57.66
2.54
4.7400
12.03
2.54
18.9600
48.12
2.54
4.7400
12.03
2.54
9.1900
23.30
2.53
4.7400
12.01
2.53
9.0700
22.95
2.53
2.3800
6.01
2.52
16.6600
42.03
2.52
9.5200
24.01
2.52
7.1700
18.08
2.52
9.1600
23.08
2.52
316.0700
796.18
2.52
79.8500
200.98
2.52
2.3900
6.01
2.51
25.1700
63.28
2.51
7.1700
18.01
2.51
4.7800
12.00
2.51
916.8300
2,301.24
2.51
7.2000
18.06
2.51
9.6000
24.08
2.51
109.0100
273.29
2.51
16.8000
42.10
2.51
14.4000
36.07

Recent Trades

Price
Size
Time
4.1710
1.2300
20:07:50
4.1710
1.8000
20:07:50
4.1710
1.8000
20:07:50
4.1700
1.2300
20:07:51
4.1700
16.4000
20:07:51
4.1700
16.2300
20:07:51
4.1710
1.8000
20:08:00
4.1710
1.2300
20:08:00
4.1720
1.2300
20:08:17
4.1720
29.2500
20:08:17
4.1730
1.2300
20:08:18
4.1730
1.7700
20:08:47
4.1740
1.2300
20:09:01
4.1750
1.2300
20:09:11
4.1760
1.2300
20:09:11
4.1760
1.8000
20:09:11
4.1760
1.8000
20:09:11
4.1760
29.2500
20:09:38
4.1760
13.0500
20:09:41
4.1760
29.2500
20:09:43
4.1770
1.2300
20:09:49
4.1770
29.2500
20:09:49
4.1780
1.2300
20:09:59
4.1790
1.2300
20:09:59
4.1800
1.2300
20:10:00
4.1790
1.2200
20:10:23
4.1780
1.2200
20:10:33
4.1780
33.0000
20:10:33
4.1770
1.8000
20:10:33
4.1770
1.2300
20:10:33
4.1770
1.8000
20:10:33
4.1760
1.8000
20:10:33
4.1760
1.2300
20:10:33
4.1750
1.2300
20:10:44
4.1750
1.8000
20:10:44
4.1740
1.2300
20:10:52
4.1730
1.2300
20:10:52
4.1730
1.8000
20:10:52
4.1730
1.8000
20:10:52
4.1720
1.2300
20:10:52
4.1720
4.6000
20:10:52
4.1730
1.2300
20:11:43
4.1720
0.7900
20:11:43
4.1740
1.2300
20:12:21
4.1750
1.2300
20:12:21
4.1750
1.8000
20:12:21
4.1760
1.2300
20:12:21
4.1760
1.8000
20:12:21
4.1760
1.8000
20:12:21
4.1760
55.6500
20:12:21
4.1770
1.2300
20:13:00
4.1780
1.2300
20:13:01
4.1780
29.2500
20:13:04
4.1780
29.2500
20:13:22
4.1770
1.2300
20:13:50
4.1760
1.2300
20:13:50
4.1760
1.8000
20:13:50
4.1760
29.2500
20:14:15
4.1760
1.2300
20:14:15
4.1750
1.2300
20:14:15
4.1750
1.8000
20:14:15
4.1750
29.1000
20:14:15
4.1750
29.2500
20:14:15
4.1750
1.8000
20:14:15
4.1750
38.5400
20:14:15
4.1750
241.1400
20:14:15
4.1740
1.2300
20:14:23
4.1730
1.2300
20:14:59
4.1720
0.4400
20:15:12
4.1730
1.2300
20:16:00
4.1740
1.2300
20:16:00
4.1740
1.8000
20:16:00
4.1740
1.8000
20:16:00
4.1750
1.2300
20:16:00
4.1750
1.8000
20:16:00
4.1760
1.2300
20:16:01
4.1770
1.8000
20:16:01
4.1770
1.2300
20:16:01
4.1760
1.2300
20:16:20
4.1750
1.2300
20:16:23
4.1740
1.8000
20:16:23
4.1740
1.2300
20:16:23
4.1730
1.8000
20:16:23
4.1730
1.8000
20:16:23
4.1730
1.2300
20:16:23
4.1720
1.2300
20:16:23
4.1720
1.8000
20:16:23
4.1710
1.2300
20:16:23
4.1710
22.2200
20:16:23
4.1730
1.2300
20:16:29
4.1730
29.2500
20:17:08
4.1730
29.7100
20:17:29
4.1720
1.2300
20:17:34
4.1720
29.2500
20:17:34
4.1720
97.6400
20:17:34
4.1710
7.0300
20:17:34
4.1710
1.8000
20:17:34
4.1710
1.8000
20:17:34
4.1710
1.2300
20:17:34
4.1710
74.8100
20:17:34

Login to View your open Positions

Login Now