English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Malay
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
77.85
open
76.6100
Volume
7,586,770.25
24h Low
76.03
24h High
78.88
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
77.8400
1,226.4480
95,466.71
77.8500
4,127.4780
321,324.16
77.8600
7,543.6620
587,349.52
77.8700
3,477.1900
270,768.79
77.8800
2,789.3210
217,232.32
77.8900
3,130.4680
243,832.15
77.9000
4,145.4520
322,930.71
77.9100
6,577.4040
512,445.55
77.9200
2,203.4930
171,696.17
77.9300
2,481.8350
193,409.40
77.9400
2,580.0420
201,088.47
77.9500
4,289.2840
334,349.69
77.9600
2,253.5720
175,688.47
77.9700
3,735.1000
291,225.75
77.9800
6,783.1010
528,946.22
77.85
77.8300
1,404.4350
109,307.18
77.8200
3,451.3360
268,582.97
77.8100
3,362.6480
261,647.64
77.8000
3,997.5670
311,010.71
77.7900
4,329.2800
336,774.69
77.7800
4,178.0920
324,972.00
77.7700
11,724.7710
911,835.44
77.7600
2,668.9110
207,534.52
77.7500
2,094.5560
162,851.73
77.7400
2,004.2320
155,809.00
77.7300
2,446.3550
190,155.17
77.7200
2,784.2860
216,394.71
77.7100
7,442.9280
578,389.93
77.7000
8,161.0670
634,114.91
77.6900
1,969.5880
153,017.29
Recent Trades
Price
Size
Time
77.8400
0.9860
15:42:44
77.8400
1.3920
15:42:44
77.8300
12.0640
15:42:44
77.8400
5.2790
15:42:45
77.8400
8.6560
15:42:45
77.8400
159.1990
15:42:45
77.8400
26.8660
15:42:45
77.8400
6.5590
15:42:50
77.8400
3.7950
15:42:52
77.8400
3.9550
15:42:52
77.8400
49.3850
15:42:52
77.8300
0.4980
15:43:02
77.8300
6.4490
15:43:03
77.8300
258.9050
15:43:06
77.8300
3.7640
15:43:06
77.8300
6.3190
15:43:06
77.8300
0.0710
15:43:06
77.8300
525.4410
15:43:06
77.8300
0.0650
15:43:06
77.8300
0.2120
15:43:06
77.8300
128.4850
15:43:06
77.8300
6.4270
15:43:06
77.8300
0.0650
15:43:06
77.8300
0.2120
15:43:06
77.8300
0.0680
15:43:06
77.8300
0.1890
15:43:06
77.8300
1.3170
15:43:11
77.8300
6.6500
15:43:11
77.8300
0.0650
15:43:11
77.8300
0.0710
15:43:11
77.8300
0.2130
15:43:11
77.8300
6.7280
15:43:11
77.8300
0.0860
15:43:11
77.8300
1.0080
15:43:11
77.8300
0.8160
15:43:11
77.8300
0.3110
15:43:11
77.8300
0.7810
15:43:11
77.8300
0.2260
15:43:19
77.8400
0.0740
15:43:23
77.8400
138.8060
15:43:24
77.8400
0.0710
15:43:24
77.8400
0.4380
15:43:24
77.8400
0.0650
15:43:24
77.8400
6.4270
15:43:24
77.8400
0.0650
15:43:24
77.8400
1.8860
15:43:24
77.8400
1.1130
15:43:24
77.8400
0.2120
15:43:24
77.8500
0.0280
15:43:24
77.8500
0.0720
15:43:24
77.8500
0.0650
15:43:24
77.8500
0.1060
15:43:24
77.8500
0.5070
15:43:24
77.8500
0.4100
15:43:24
77.8500
0.2100
15:43:24
77.8500
0.2020
15:43:24
77.8500
0.0780
15:43:24
77.8500
0.4240
15:43:24
77.8500
0.1000
15:43:24
77.8500
0.0650
15:43:24
77.8500
0.0650
15:43:24
77.8500
0.9880
15:43:24
77.8500
0.7140
15:43:24
77.8500
15.6460
15:43:24
77.8500
24.0000
15:43:24
77.8500
125.2320
15:43:24
77.8500
0.0710
15:43:24
77.8500
157.3350
15:43:24
77.8500
36.4150
15:43:24
77.8500
0.0650
15:43:24
77.8500
17.9940
15:43:24
77.8500
138.8180
15:43:24
77.8500
0.2120
15:43:24
77.8500
0.2260
15:43:24
77.8500
22.3110
15:43:32
77.8500
0.1880
15:43:37
77.8500
49.8120
15:43:48
77.8500
0.0650
15:43:48
77.8500
0.0710
15:43:48
77.8500
200.1010
15:43:48
77.8500
6.4260
15:43:48
77.8500
0.2650
15:43:48
77.8500
1.2110
15:43:48
77.8500
0.2120
15:43:48
77.8500
0.0650
15:43:56
77.8500
0.0720
15:43:56
77.8500
14.2410
15:43:56
77.8500
6.7000
15:43:59
77.8500
0.0720
15:44:00
77.8500
0.2270
15:44:01
77.8400
0.3410
15:44:01
77.8400
0.5470
15:44:01
77.8400
8.6560
15:44:04
77.8400
0.0710
15:44:04
77.8400
0.0650
15:44:04
77.8400
6.4260
15:44:04
77.8400
0.0650
15:44:04
77.8400
0.1820
15:44:04
77.8400
0.1690
15:44:04
77.8400
0.2260
15:44:04